• 會員
  • 產品服務 / 串流版
  • 設定
54942 匯豐摩通四甲牛Ｂ (R 牛證)
即時 按盤價 跌0.026 -0.012 (-31.579%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.430-5.49%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.430-1.15%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.435-5.43%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.420-4.55%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.435-5.43%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.430-5.49%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.460-1.08%30/12/202440.650     
27882匯豐星展四乙購Ａ0.430-5.49%20/12/202440.650     
15813匯豐花旗四六購Ａ0.310-4.62%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.305-7.58%23/09/202448.260     
13160匯豐法興四九購Ａ0.285-8.06%30/09/202448.300     
     51.00024230匯豐花旗四甲沽Ａ0.134+8.06%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.020+42.86%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.016+14.29%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.019+35.71%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.0170.00%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.018+20.00%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.062+44.19%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.068+36.00%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.069+32.69%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.077+20.31%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.080+31.15%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.067+24.07%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.078+27.87%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.090+26.76%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.119+30.77%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.126+28.57%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.034+36.00%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.041+46.43%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.040+48.15%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.043+48.28%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.038+22.58%03/07/2024
     58.00024312匯豐花旗四甲沽Ｂ0.265+17.26%21/11/2024
23501匯豐摩利四八購Ｂ0.325-15.58%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.355-15.48%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.355-17.44%25/09/202462.550     
22896匯豐高盛四九購Ａ0.340-16.05%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.335-15.19%25/09/202462.550     
23567匯豐法興四九購Ｄ0.345-15.85%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.177-27.46%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.170-27.97%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.147-26.50%28/06/202464.000     
23499匯豐星展四八購Ａ0.223-23.10%30/08/202464.000     
21183匯豐法興四五購Ａ0.068-33.98%29/05/202464.880     
21382匯豐摩利四五購Ａ0.066-37.14%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.069-37.84%29/05/202464.930     
21528匯豐摩通四五購Ａ0.066-37.14%29/05/202464.930     
22267匯豐高盛四五購Ａ0.059-37.89%22/05/202464.930     
20881匯豐星展四六購Ａ0.111-26.00%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.136-24.86%03/07/202465.000     
21807匯豐法巴五四購Ａ0.335-10.67%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.108-28.95%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.102-28.67%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.101-31.29%21/06/202465.050     
23033匯豐摩利五三購Ａ0.305-14.08%26/03/202565.050     
22541匯豐摩利四八購Ａ0.161-21.08%26/08/202466.000     
22815匯豐花旗四八購Ａ0.159-24.29%23/08/202466.050     
22842匯豐摩通四八購Ａ0.163-21.63%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.172-23.21%26/08/202466.050     
23492匯豐法興四八購Ａ0.147-21.39%30/08/202467.000     
22807匯豐摩利四九購Ａ0.147-20.11%25/09/202467.990     
16931匯豐法巴四七購Ａ0.066-28.26%03/07/202468.000     
21809匯豐法巴五十購Ａ0.340-9.33%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.154-18.52%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.215-12.24%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.051-27.14%25/06/202468.050     
19737匯豐摩利四六購Ａ0.051-32.00%25/06/202468.050     
19775匯豐摩通四六購Ａ0.050-33.33%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.053-28.38%25/06/202468.050     
20499匯豐中銀四六購Ａ0.050-30.56%25/06/202468.050     
20801匯豐高盛四六購Ａ0.052-27.78%25/06/202468.050     
22451匯豐韓投四九購Ａ0.106-25.87%27/09/202468.880     
22162匯豐法興四六購Ａ0.047-32.86%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.115-19.01%20/09/202468.930     
22803匯豐法興四九購Ｃ0.119-20.67%20/09/202468.930     
23459匯豐國君四九購Ｂ0.129-23.21%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.113-19.86%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.037-32.73%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.039-31.58%21/06/202468.950     
17617匯豐法巴四五購Ａ0.010-47.37%03/05/202470.000     
21811匯豐法巴四乙購Ａ0.300-15.49%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.275-16.67%26/11/202470.050     
18613匯豐法巴四十購Ａ0.082-18.81%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.079-25.47%27/09/202472.000     
22405匯豐中銀四九購Ａ0.073-22.34%30/09/202472.000     
20570匯豐東亞四九購Ａ0.099-23.85%24/09/202472.800     
20891匯豐花旗四九購Ａ0.052-26.76%16/09/202472.850     
21047匯豐摩通四九購Ａ0.056-21.13%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.056-21.13%16/09/202472.850     
21107匯豐法興四九購Ｂ0.057-22.97%16/09/202472.850     
21214匯豐國君四九購Ａ0.055-24.66%16/09/202472.850     
21350匯豐星展四九購Ａ0.059-21.33%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
18468匯豐麥銀四七購Ａ0.0160.00%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.015-11.76%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.0170.00%25/06/202475.930     
22686匯豐麥銀五一購Ａ0.100-21.88%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.101-24.63%24/12/202480.880     
24245匯豐摩利四乙購Ｂ0.095-23.39%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.085-9.57%08/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2024 14:53
  即時報價更新時間為 16/04/2024 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金