54986 恒指摩通八九牛Ｒ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

54986 恒指摩通八九牛Ｒ (R 牛證)

按盤價

0.076 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.051	-3.77%	30/12/2026
					20,000	14326	恒指瑞銀六乙沽Ｆ	0.068	+1.49%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.077	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.056	-1.75%	28/01/2027
					20,400	14327	恒指瑞銀六乙沽Ｇ	0.062	0.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.059	-1.67%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.066	0.00%	30/12/2026
					20,900	14719	恒指法興七一沽Ａ	0.090	-9.09%	28/01/2027
					21,000	14156	恒指瑞銀六乙沽Ｅ	0.080	0.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.056	0.00%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.077	-1.28%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.080	-1.23%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.077	0.00%	30/12/2026
					21,800	13842	恒指法興六乙沽Ａ	0.080	-4.76%	30/12/2026
					21,800	13854	恒指瑞銀六乙沽Ｄ	0.084	-1.18%	30/12/2026
					21,800	13859	恒指匯豐六乙沽Ａ		0.00%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.068	-1.45%	30/12/2026
					21,800	14564	恒指瑞銀六乙沽Ｉ	0.069	-1.43%	30/12/2026
					21,890	27921	恒指瑞銀六九沽Ａ	0.054	-3.57%	29/09/2026
					21,890	27972	恒指法興六九沽Ａ	0.056	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.055	-3.51%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.082	-1.20%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.077	-3.75%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.062	+1.64%	29/09/2026
					22,200	13057	恒指瑞銀六甲沽Ｃ	0.101	+1.00%	27/11/2026
					22,200	13246	恒指中銀六乙沽Ｂ	0.110	-0.90%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.099	0.00%	27/11/2026
					22,400	13335	恒指瑞銀六乙沽Ｂ	0.110	+0.92%	30/12/2026
					22,600	13851	恒指摩通六乙沽Ｄ	0.085	-1.16%	30/12/2026
					22,600	14017	恒指華泰六乙沽Ａ	0.150	0.00%	30/12/2026
					22,600	14561	恒指瑞銀六乙沽Ｈ	0.085	0.00%	30/12/2026
					22,800	13155	恒指法興六甲沽Ｂ	0.099	0.00%	27/11/2026
					22,800	14020	恒指匯豐六乙沽Ｂ	0.104	-0.95%	30/12/2026
					22,800	29809	恒指瑞銀六甲沽Ａ	0.102	+0.99%	27/11/2026
					23,000	13334	恒指瑞銀六乙沽Ａ	0.113	0.00%	30/12/2026
					23,000	29741	恒指花旗六甲沽Ａ	0.105	-0.94%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.105	-0.94%	27/11/2026
					23,084	27922	恒指瑞銀六九沽Ｂ	0.083	+1.22%	29/09/2026
					23,200	27639	恒指摩通六九沽Ｂ	0.086	0.00%	29/09/2026
					23,383	26496	恒指法興六八沽Ｂ	0.093	-3.12%	28/08/2026
					23,383	26469	恒指瑞銀六八沽Ｂ	0.093	-2.11%	28/08/2026
					23,383	26534	恒指摩利六八沽Ａ	0.090	-1.10%	28/08/2026
					23,383	26633	恒指中銀六八沽Ｂ	0.085	-1.16%	28/08/2026
					23,388	26608	恒指法巴六八沽Ａ	0.086	-3.37%	28/08/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.092	-2.13%	30/12/2026
14341	恒指摩通六乙購Ｈ	0.129	-0.77%	30/12/2026	23,400
					23,400	27242	恒指國君六八沽Ａ	0.088	-1.12%	28/08/2026
					23,500	26359	恒指摩通六八沽Ｂ	0.101	+1.00%	28/08/2026
					23,500	28875	恒指法興六甲沽Ａ	0.100	+1.01%	27/11/2026
14453	恒指瑞銀七一購Ｆ	0.141	0.00%	28/01/2027	23,600
					23,681	27923	恒指瑞銀六九沽Ｃ	0.098	-1.01%	29/09/2026
					23,800	13234	恒指中銀六乙沽Ａ	0.154	+0.65%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.101	0.00%	29/09/2026
					23,800	29787	恒指匯豐六甲沽Ａ	0.138	0.00%	27/11/2026
14416	恒指匯豐六乙購Ｄ	0.147	-3.92%	30/12/2026	23,888
					24,000	13054	恒指瑞銀六甲沽Ｂ	0.118	0.00%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.168	-0.59%	30/12/2026
14392	恒指花旗六乙購Ｃ	0.118	+0.85%	30/12/2026	24,000
14452	恒指瑞銀七一購Ｅ	0.158	+0.64%	28/01/2027	24,000
14481	恒指摩通七一購Ｃ	0.146	0.00%	28/01/2027	24,000
					24,000	29831	恒指摩通六甲沽Ｃ	0.117	+0.86%	27/11/2026
					24,200	13336	恒指瑞銀六乙沽Ｃ	0.123	+1.65%	30/12/2026
14486	恒指法興七一購Ｂ	0.166	-1.78%	28/01/2027	24,300
					24,378	26495	恒指法興六八沽Ａ	0.132	0.00%	28/08/2026
					24,378	26468	恒指瑞銀六八沽Ａ	0.135	-0.74%	28/08/2026
					24,378	26491	恒指中銀六八沽Ａ	0.131	0.00%	28/08/2026
					24,378	26535	恒指摩利六八沽Ｂ	0.132	-0.75%	28/08/2026
					24,378	28630	恒指匯豐六八沽Ａ	0.133	+0.76%	28/08/2026
					24,380	28275	恒指花旗六八沽Ａ	0.138	0.00%	28/08/2026
					24,400	13850	恒指摩通六乙沽Ｃ	0.102	0.00%	30/12/2026
14265	恒指摩通六乙購Ｇ	0.114	0.00%	30/12/2026	24,400
14316	恒指瑞銀六乙購Ｊ	0.146	-1.35%	30/12/2026	24,400
14405	恒指摩利六乙購Ｂ	0.176	-0.56%	30/12/2026	24,500
					24,500	26356	恒指摩通六八沽Ａ	0.145	-0.68%	28/08/2026
14089	恒指摩通六乙購Ｆ	0.102	0.00%	30/12/2026	24,600
14376	恒指中銀六乙購Ｆ	0.136	0.00%	30/12/2026	24,800
14342	恒指摩通七一購Ａ	0.111	0.00%	28/01/2027	25,000
25830	恒指摩通六乙購Ａ	0.180	-1.64%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.161	-2.42%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.204	-0.49%	30/12/2026	25,000
					25,074	25463	恒指瑞銀六七沽Ａ	0.153	0.00%	30/07/2026
					25,074	26022	恒指法興六七沽Ｂ	0.157	-1.26%	30/07/2026
					25,074	26193	恒指摩利六七沽Ａ	0.158	-0.63%	30/07/2026
					25,075	26040	恒指花旗六七沽Ａ	0.159	-1.85%	30/07/2026
25985	恒指匯豐六乙購Ａ	0.141	-4.08%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.152	0.00%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.157	-1.26%	30/12/2026	25,125
29583	恒指中銀六乙購Ａ	0.153	0.00%	30/12/2026	25,125
13686	恒指花旗六乙購Ｂ	0.074	-1.33%	30/12/2026	25,200
14451	恒指瑞銀七一購Ｄ	0.132	-0.75%	28/01/2027	25,200
					25,200	25268	恒指摩通六七沽Ｂ	0.170	-1.16%	30/07/2026
13740	恒指摩通六乙購Ｅ	0.075	-1.32%	30/12/2026	25,400
13632	恒指瑞銀六乙購Ｆ	0.071	-1.39%	30/12/2026	25,800
14016	恒指華泰六乙購Ａ	0.109	-0.91%	30/12/2026	25,800
14196	恒指瑞銀七一購Ｃ	0.115	0.00%	28/01/2027	25,800
13980	恒指匯豐六乙購Ｃ	0.088	0.00%	30/12/2026	26,000
14343	恒指摩通七一購Ｂ	0.099	-1.98%	28/01/2027	26,000
					26,069	25465	恒指瑞銀六七沽Ｂ	0.220	0.00%	30/07/2026
					26,069	26021	恒指法興六七沽Ａ	0.217	-0.91%	30/07/2026
					26,069	26108	恒指匯豐六七沽Ａ	0.222	-0.45%	30/07/2026
					26,100	25455	恒指國君六七沽Ａ	0.223	0.00%	30/07/2026
14246	恒指花旗七二購Ａ	0.098	-2.00%	25/02/2027	26,200
					26,200	25267	恒指摩通六七沽Ａ	0.231	0.00%	30/07/2026
					26,331	26609	恒指法巴六七沽Ａ	0.249	0.00%	30/07/2026
13606	恒指摩通六乙購Ｄ	0.058	-3.33%	30/12/2026	26,400
14315	恒指瑞銀六乙購Ｉ	0.095	-3.06%	30/12/2026	26,400
14373	恒指中銀六乙購Ｅ	0.108	0.00%	30/12/2026	26,400
14546	恒指法巴六乙購Ｂ	0.121	0.00%	30/12/2026	26,400
14179	恒指法興六乙購Ｅ	0.112	-3.45%	30/12/2026	26,500
14193	恒指瑞銀七一購Ａ	0.116	0.00%	28/01/2027	26,800
14049	恒指瑞銀六乙購Ｇ	0.080	-3.61%	30/12/2026	27,000
29701	恒指花旗六甲購Ｂ	0.040	-2.44%	27/11/2026	27,000
29826	恒指摩通六甲購Ｄ	0.045	+4.65%	27/11/2026	27,000
27728	恒指摩通六九購Ｃ	0.022	-8.33%	29/09/2026	27,200
28264	恒指中銀六九購Ｃ	0.023	-4.17%	29/09/2026	27,200
27917	恒指花旗六九購Ａ	0.022	+4.76%	29/09/2026	27,336
27924	恒指瑞銀六九購Ｂ	0.023	0.00%	29/09/2026	27,336
27959	恒指匯豐六九購Ａ	0.023	-4.17%	29/09/2026	27,336
27965	恒指法興六九購Ｃ	0.022	0.00%	29/09/2026	27,336
28378	恒指摩利六九購Ａ	0.023	-4.17%	29/09/2026	27,336
14351	恒指法巴七一購Ａ	0.108	0.00%	28/01/2027	27,500
13000	恒指中銀六乙購Ｄ	0.052	-1.89%	30/12/2026	27,600
13508	恒指摩通六乙購Ｃ	0.047	-2.08%	30/12/2026	27,600
13058	恒指法興六乙購Ｃ	0.043	+4.88%	30/12/2026	27,700
14050	恒指瑞銀六乙購Ｈ	0.059	-3.28%	30/12/2026	27,800
13045	恒指國君六乙購Ｂ	0.042	-2.33%	30/12/2026	28,000
13440	恒指瑞銀六乙購Ｄ	0.034	-2.86%	30/12/2026	28,000
14194	恒指瑞銀七一購Ｂ	0.083	0.00%	28/01/2027	28,000
27559	恒指摩通六九購Ａ	0.016	-11.11%	29/09/2026	28,000
28263	恒指中銀六九購Ｂ	0.018	-5.26%	29/09/2026	28,000
29814	恒指瑞銀六甲購Ａ	0.035	0.00%	27/11/2026	28,000
29822	恒指摩通六甲購Ｂ	0.036	+2.86%	27/11/2026	28,000
29530	恒指華泰七一購Ａ	0.061	-1.61%	28/01/2027	28,100
27775	恒指瑞銀六九購Ａ	0.016	-5.88%	29/09/2026	28,140
27836	恒指法興六九購Ａ	0.018	-5.26%	29/09/2026	28,140
13072	恒指花旗七三購Ａ	0.047	0.00%	30/03/2027	28,200
29786	恒指匯豐六甲購Ａ	0.038	+2.70%	27/11/2026	28,200
29617	恒指法興六甲購Ａ	0.029	0.00%	27/11/2026	28,400
29999	恒指中銀六乙購Ｃ	0.048	+4.35%	30/12/2026	28,400
26361	恒指摩通六八購Ｂ	0.010	0.00%	28/08/2026	28,500
23798	恒指中銀六九購Ａ	0.014	+7.69%	29/09/2026	28,600
26466	恒指瑞銀六八購Ｂ	0.010	0.00%	28/08/2026	28,642
26493	恒指中銀六八購Ａ	0.010	0.00%	28/08/2026	28,642
26532	恒指摩利六八購Ａ	0.011	0.00%	28/08/2026	28,642
26616	恒指花旗六八購Ａ	0.013	0.00%	28/08/2026	28,642
26590	恒指法興六八購Ｂ	0.010	0.00%	28/08/2026	28,643
27727	恒指摩通六九購Ｂ	0.013	-7.14%	29/09/2026	28,800
29714	恒指摩通六甲購Ａ	0.034	0.00%	27/11/2026	28,800
28430	恒指國君六九購Ａ	0.014	0.00%	29/09/2026	28,900
29820	恒指瑞銀六甲購Ｂ	0.031	0.00%	27/11/2026	28,900
27927	恒指瑞銀六九購Ｃ	0.013	-13.33%	29/09/2026	28,944
27963	恒指匯豐六九購Ｂ	0.015	0.00%	29/09/2026	28,944
27964	恒指法興六九購Ｂ	0.017	-5.56%	29/09/2026	28,944
28381	恒指摩利六九購Ｂ	0.015	0.00%	29/09/2026	28,944
13441	恒指瑞銀六乙購Ｅ	0.031	0.00%	30/12/2026	29,000
25265	恒指摩通六七購Ａ	0.010	0.00%	30/07/2026	29,000
29680	恒指花旗六甲購Ａ	0.025	-3.85%	27/11/2026	29,000
25461	恒指瑞銀六七購Ａ	0.010	0.00%	30/07/2026	29,145
25519	恒指法興六七購Ｂ	0.010	0.00%	30/07/2026	29,145
25642	恒指花旗六七購Ｂ	0.010	0.00%	30/07/2026	29,145
25664	恒指匯豐六七購Ｂ	0.010	0.00%	30/07/2026	29,145
26083	恒指摩利六七購Ａ	0.013	0.00%	30/07/2026	29,145
13457	恒指法興六乙購Ｄ	0.031	0.00%	30/12/2026	29,200
29824	恒指摩通六甲購Ｃ	0.030	0.00%	27/11/2026	29,400
18686	恒指摩通六乙購Ｂ	0.024	-4.00%	30/12/2026	30,000
21063	恒指法巴六乙購Ａ	0.025	0.00%	30/12/2026	30,000
25266	恒指摩通六七購Ｂ	0.010	0.00%	30/07/2026	30,000
25454	恒指國君六七購Ａ	0.010	0.00%	30/07/2026	30,080
18996	恒指瑞銀六乙購Ｂ	0.022	0.00%	30/12/2026	30,150
19943	恒指法興六乙購Ｂ	0.023	+4.55%	30/12/2026	30,150
20048	恒指花旗六乙購Ａ	0.018	0.00%	30/12/2026	30,150
20108	恒指中銀六乙購Ｂ	0.019	0.00%	30/12/2026	30,150
20992	恒指匯豐六乙購Ｂ	0.021	0.00%	30/12/2026	30,150
25462	恒指瑞銀六七購Ｂ	0.010	0.00%	30/07/2026	30,150
25496	恒指花旗六七購Ａ	0.016	0.00%	30/07/2026	30,150
25517	恒指法興六七購Ａ	0.010	0.00%	30/07/2026	30,150
25662	恒指匯豐六七購Ａ	0.011	0.00%	30/07/2026	30,150
26085	恒指摩利六七購Ｂ	0.016	0.00%	30/07/2026	30,150
26358	恒指摩通六八購Ａ	0.011	0.00%	28/08/2026	30,500
26606	恒指法巴六八購Ａ	0.010	0.00%	28/08/2026	30,650
26617	恒指花旗六八購Ｂ	0.015	0.00%	28/08/2026	30,651
26465	恒指瑞銀六八購Ａ	0.011	0.00%	28/08/2026	30,652
26632	恒指中銀六八購Ｂ		0.00%	28/08/2026	30,652
26589	恒指法興六八購Ａ	0.010	0.00%	28/08/2026	30,653
13438	恒指瑞銀六乙購Ｃ	0.029	0.00%	30/12/2026	30,800
24377	恒指花旗七一購Ａ	0.019	+5.56%	28/01/2027	31,000
26237	恒指法興七一購Ａ	0.023	-4.17%	28/01/2027	31,155

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 09/07/2026 10:39

即時報價更新時間為 09/07/2026 10:54

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。