• 會員
  • 產品服務 / 串流版
  • 設定
55035 騰訊摩通六三熊Ｅ (R 熊證)
即時 按盤價 升0.028 +0.004 (+16.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.019+11.76%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.015+15.38%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.023+4.55%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.015+15.38%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0120.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.014+16.67%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.022+10.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.030+11.11%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.031+3.33%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.032+6.67%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.037+2.78%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.039+8.33%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.034+6.25%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.037+12.12%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.035+6.06%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.040+8.11%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.122+4.27%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.125+2.46%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.018+28.57%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.016+14.29%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.018+20.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.016+14.29%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.021+16.67%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.132+3.12%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.127+3.25%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.133+1.53%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.131+1.55%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.042+7.69%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.043+7.50%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.038+5.56%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.040+2.56%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.038+5.56%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0390.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.045+12.50%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.030+15.38%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.029+7.41%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.030+7.14%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.029+16.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.031+14.81%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.033+10.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.028+12.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.097+4.30%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.095+4.40%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.087+4.82%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.093+4.49%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.092+5.75%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.094+6.82%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.106+9.28%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.098+3.16%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.091+3.41%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.098+7.69%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.016+23.08%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.017+30.77%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0170.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.019+35.71%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.018+12.50%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.014+16.67%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.017+21.43%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.015+15.38%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.017+13.33%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.022+15.79%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.021+31.25%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.182+2.82%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.184+2.79%04/03/2025
     272.80024318騰訊法興四乙沽Ａ0.200-7.41%31/12/2024
28395騰訊星展四乙購Ａ0.114-1.72%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.108-3.57%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.105-2.78%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.103-3.74%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.110-3.51%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.101-4.72%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.112-0.88%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.108-3.57%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.069+11.29%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.071+9.23%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.068+4.62%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.063+6.78%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.075+5.63%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.128+5.79%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.129+7.50%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.141+4.44%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.137+7.87%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.129+5.74%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.132+5.60%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.125+4.17%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.125+8.70%27/09/2024
23188騰訊摩利四八購Ｂ0.335-4.29%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.395-3.66%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.265-1.85%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.285-5.00%24/07/2024288.000     
23102騰訊摩利四七購Ｅ0.235-7.84%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽Ｂ0.048+20.00%02/05/2024
     299.80021345騰訊高盛四五沽Ｂ0.059+7.27%02/05/2024
     299.80021386騰訊瑞銀四五沽Ｂ0.0350.00%02/05/2024
     299.80021410騰訊摩通四五沽Ｂ0.054+20.00%02/05/2024
     299.80021596騰訊花旗四五沽Ｂ0.054+8.00%02/05/2024
23030騰訊摩利四六購Ｇ0.163-6.32%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.176-5.88%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.072+12.50%09/05/2024
22321騰訊高盛四七購Ａ0.172-7.03%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.365-3.95%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.176-7.85%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.161-7.47%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.169-9.63%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.170-7.61%24/06/2024300.200     
     304.00020504騰訊中銀四四沽Ｂ0.061+19.61%30/04/2024
22540騰訊摩利四七購Ｄ0.153-5.56%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.144-10.00%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.149-8.02%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.149-7.45%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.149-9.15%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.148-7.50%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.239-6.27%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.244-6.15%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.260-5.45%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.193+7.22%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.192+7.87%04/06/2024
20757騰訊麥銀四五購Ｂ0.023-28.13%03/05/2024313.880     
20952騰訊摩利四四購Ａ0.010-23.08%25/04/2024314.080     
22346騰訊花旗四四購Ａ0.017-10.53%25/04/2024314.080     
22365騰訊匯豐四四購Ａ0.010-28.57%25/04/2024314.080     
22622騰訊瑞銀四四購Ｂ0.016-38.46%25/04/2024314.080     
22630騰訊摩通四四購Ｂ0.012-42.86%25/04/2024314.080     
22635騰訊高盛四四購Ｂ0.0730.00%25/04/2024314.080     
20726騰訊法巴四八購Ｃ0.132-7.69%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.128-7.25%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.325-2.99%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.345-4.17%02/04/2025320.000     
20816騰訊國君四七購Ａ0.139-6.71%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.128-7.91%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.123-6.82%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.130-9.09%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.135-6.90%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.127-9.29%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.136-9.33%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.128-6.57%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.129-9.15%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.113-8.13%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.049-14.04%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.043-15.69%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.037-13.95%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.041-10.87%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.041-10.87%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.042-14.29%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.043-14.00%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.045-16.67%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.087-8.42%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.069-6.76%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.109-7.63%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.090-8.16%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.104-7.96%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.095-7.77%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.096-8.57%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.099-10.00%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.102-7.27%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.096-6.80%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.066-9.59%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.053-7.02%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.058-9.38%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.054-11.48%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.052-11.86%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.055-11.29%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.163-4.12%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.157-5.42%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.162-4.71%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.155-4.91%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.169-6.11%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.154-5.52%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.161-4.73%29/10/2024340.200     
23710騰訊國君四十購Ａ0.179-6.77%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.039-11.36%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.030-16.67%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.035-12.50%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.038-11.63%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.040-13.04%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.036-12.20%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.030-18.92%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.026-16.13%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.019-17.39%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.019-20.83%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.021-16.00%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.021-16.00%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.112-6.67%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.184-3.66%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.270-3.57%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.105-7.89%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.114-7.32%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.121-6.20%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.103-6.36%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.114-5.79%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.111-9.76%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.189-1.05%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.192-4.95%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.189-4.55%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.124-5.34%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.091-6.19%16/09/2024355.000     
22337騰訊國君四九購Ａ0.085-14.14%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.093-6.06%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.092-4.17%09/09/2024355.200     
22639騰訊法興四九購Ａ0.092-8.00%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.089-9.18%09/09/2024355.200     
23437騰訊星展四九購Ａ0.100-5.66%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.092-10.68%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.097-7.62%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.0150.00%04/06/2024360.000     
20628騰訊匯豐四五購Ｂ0.0100.00%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.010-16.67%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.015-16.67%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.0100.00%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.0100.00%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.0110.00%28/05/2024360.200     
21185騰訊法興四五購Ａ0.0120.00%28/05/2024360.200     
21764騰訊星展四五購Ａ0.0100.00%28/05/2024360.200     
22336騰訊麥銀四七購Ｃ0.062-13.89%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.053-13.11%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.049-14.04%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.075-2.60%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.063-4.55%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.080-6.98%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.023-17.86%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.239-6.27%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.071-2.74%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.064-3.03%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.069-2.82%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.076-2.56%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.074-3.90%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.065-4.41%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.070-2.78%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.072-2.70%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.016-15.79%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.017-15.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.017-19.05%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.016-15.79%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.081-4.71%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.082-6.82%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.082-7.87%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.0980.00%25/09/2024370.200     
21422騰訊摩利四九購Ａ0.056-8.20%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.049-7.55%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.044-8.33%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.056-5.08%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.057-10.94%26/08/2024372.200     
18326騰訊法巴四五購Ａ0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購Ｂ0.031-8.82%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.137-4.86%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.025-13.79%26/07/2024380.180     
19993騰訊高盛四四購Ａ0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購Ａ0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購Ｂ0.027-10.00%26/07/2024380.200     
20488騰訊摩通四四購Ａ0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購Ｃ0.028-6.67%26/07/2024380.200     
21260騰訊國君四四購Ａ0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購Ａ0.026-10.34%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.029-12.12%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.032-15.79%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.029-9.38%26/07/2024380.200     
23804騰訊國君五一購Ａ0.157-4.85%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0100.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0100.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.191-5.91%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.0150.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.106-6.19%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.0140.00%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.0160.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.0110.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.014-12.50%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.018-10.00%25/06/2024390.200     
21066騰訊國君四六購Ａ0.0170.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.013-13.33%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.010-9.09%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.101-5.61%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.117-4.88%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.114-4.20%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.123-5.38%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.120-6.25%24/12/2024390.200     
12981騰訊花旗五乙購Ａ0.056-3.45%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.055-1.79%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0150.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.034-8.11%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.142-4.70%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.058-3.33%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.057-3.39%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.054-1.82%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.059-1.67%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.062-4.62%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.062-3.13%19/12/2025400.200     
17437騰訊星展六一購Ａ0.062-3.13%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.033-5.71%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.033-5.71%27/08/2024400.200     
20643騰訊國君四八購Ａ0.035-7.89%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.032-13.51%27/08/2024400.200     
21688騰訊法興四八購Ａ0.036-7.69%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.032-8.57%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.030-11.76%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.030-11.76%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.00%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.145-4.61%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.149-5.10%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.136-8.11%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.144-5.26%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.300-3.23%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0140.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0130.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購Ｂ0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購Ａ0.0120.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.044-4.35%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.038-2.56%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.033-8.33%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.036-5.26%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.040-4.76%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.044-2.22%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.045-4.26%22/08/2025410.200     
14900騰訊法興五八購Ａ0.043-2.27%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.037-2.63%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.047-4.08%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.039-7.14%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.024-11.11%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.029-12.12%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.027-3.57%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.134-3.60%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.050-3.85%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.146-5.81%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.052-3.70%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.059-1.67%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.051-1.92%22/01/2026420.200     
16926騰訊法興六一購Ａ0.054-1.82%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.050-3.85%22/01/2026420.200     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.019-9.52%03/09/2024430.000     
19587騰訊花旗四五購Ａ0.0100.00%28/05/2024430.200     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.021-8.70%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.021-4.55%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.022-8.33%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.014-6.67%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0140.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.0110.00%16/07/2024435.200     
17895騰訊法巴四八購Ａ0.0130.00%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.0120.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0110.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0130.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.015-11.76%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.0150.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.133-3.62%03/10/2025500.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0110.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0160.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.036-5.26%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.188-2.08%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2024 17:59
  即時報價更新時間為 16/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金