55083 平安瑞銀八四熊E (R 熊證)
即時 按盤價 不變0.081 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.0650.00%27/07/2026
     44.07022462平安匯豐六七沽A0.057-12.31%27/07/2026
     44.07023292平安摩利六七沽A0.049-22.22%27/07/2026
     44.09021841平安華泰六八沽A0.051-20.31%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.3650.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.0830.00%02/06/2026
     50.94023519平安華泰六六沽A0.067-19.28%02/06/2026
     50.94023579平安摩通六六沽A0.0870.00%02/06/2026
     50.94023606平安國君六六沽A0.055-20.29%02/06/2026
     50.95023621平安匯豐六六沽A0.072-6.49%02/06/2026
     50.99023309平安摩利六六沽A0.075-20.21%09/06/2026
     51.03823651平安信證六六沽A0.079-15.96%02/06/2026
     53.83019360平安瑞銀六乙沽A0.076-8.43%17/12/2026
     53.83019397平安中銀六乙沽A0.0830.00%17/12/2026
     53.83019418平安花旗六乙沽A0.076-8.43%17/12/2026
     53.83019464平安匯豐六乙沽A0.077-8.33%17/12/2026
     53.83021913平安法興六乙沽A0.077-2.53%17/12/2026
     53.88018829平安摩通六乙沽A0.080-4.76%24/12/2026
     53.88021294平安信證六乙沽A0.075-8.54%17/12/2026
     53.93023308平安法巴六乙沽A0.079-8.14%17/12/2026
     54.95024403平安中銀六六沽B0.2290.00%30/06/2026
     54.95024412平安國君六六沽B0.2290.00%30/06/2026
     54.95024426平安華泰六六沽B0.193-11.87%30/06/2026
     54.95024581平安摩利六六沽B0.179-19.73%30/06/2026
     54.95024864平安瑞銀六六沽A0.182-14.55%30/06/2026
     54.95024963平安摩通六六沽B0.182-14.95%30/06/2026
     54.95025352平安匯豐六六沽B0.2200.00%30/06/2026
     55.00024209平安法巴六七沽A0.211-13.52%08/07/2026
29536平安匯豐六四購A0.490+8.89%15/04/202660.000     
20349平安法興六三購A0.1880.00%10/03/202663.000     
20668平安摩利六三購A0.085+1.19%18/03/202663.990     
20913平安中銀六三購A0.0530.00%11/03/202664.040     
20990平安匯豐六三購A0.0580.00%11/03/202664.040     
21107平安華泰六三購A0.0580.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.210-5.41%26/04/2027
     65.83026023平安法興七四沽A0.215-3.15%26/04/2027
     65.88024221平安摩通七五沽A0.221-4.74%03/05/2027
     65.93024881平安信證七四沽A0.2210.00%26/04/2027
20707平安信證六三購A0.025+4.17%18/03/202668.080     
21072平安法巴六三購A0.0100.00%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.0100.00%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.0300.00%11/03/202668.130     
21619平安國君六三購A0.0100.00%11/03/202668.130     
26810平安中銀六三購B0.0100.00%11/03/202668.130     
18693平安摩通八乙購A0.2340.00%22/12/202868.880     
19522平安摩利八十購A0.190+3.83%25/10/202869.990     
21360平安法巴八十購A0.184+4.55%18/10/202870.000     
21840平安華泰六六購A0.200+2.04%29/06/202670.900     
25079平安法巴六乙購A0.082+5.13%23/12/202672.830     
24255平安信證六乙購A0.085+3.66%31/12/202672.880     
24478平安中銀六乙購A0.085+4.94%23/12/202672.930     
24489平安摩通六乙購A0.088+4.76%23/12/202672.930     
24507平安花旗六乙購A0.084+2.44%23/12/202672.930     
24509平安法興六乙購A0.081+5.19%23/12/202672.930     
24911平安瑞銀六乙購A0.086+4.88%23/12/202672.930     
25151平安匯豐六乙購A0.085+4.94%23/12/202672.930     
26550平安國君六乙購A0.0820.00%23/12/202672.930     
22565平安摩利六五購A0.111-0.89%28/05/202672.990     
23104平安花旗六五購A0.102+0.99%20/05/202673.000     
22758平安瑞銀六五購B0.114+8.57%20/05/202673.040     
22774平安中銀六五購B0.106+8.16%20/05/202673.040     
22840平安摩通六五購A0.1080.00%20/05/202673.040     
22911平安法巴六五購B0.0940.00%20/05/202673.040     
23466平安法興六六購A0.128+7.56%30/06/202675.000     
26730平安信證六六購B0.142+6.77%23/06/202675.050     
16071平安花旗六四購A0.023-4.17%21/04/202676.880     
21884平安摩通六四購A0.019+18.75%14/04/202676.900     
21970平安匯豐六四購B0.014+7.69%14/04/202676.920     
21746平安摩利六四購A0.0150.00%14/04/202676.930     
21829平安瑞銀六四購A0.016-15.79%14/04/202676.930     
21849平安法巴六四購A0.0170.00%14/04/202676.930     
21992平安中銀六四購A0.017+30.77%14/04/202676.930     
22371平安國君六四購A0.017+6.25%14/04/202676.930     
26306平安信證七三購A0.0830.00%31/03/202778.880     
26488平安中銀七三購A0.087+4.82%22/03/202778.930     
26500平安法興七三購A0.083+1.22%22/03/202778.930     
26571平安花旗七三購A0.00%22/03/202778.930     
22421平安信證六五購A0.057+5.56%29/05/202680.180     
23622平安匯豐六五購A0.052+8.33%21/05/202680.220     
22523平安中銀六五購A0.044+4.76%21/05/202680.230     
22556平安法巴六五購A0.0400.00%21/05/202680.230     
22611平安瑞銀六五購A0.052+8.33%21/05/202680.230     
23349平安國君六五購A0.039+11.43%21/05/202680.230     
23520平安華泰六五購A0.053-3.64%21/05/202680.230     
23282平安麥銀六九購A0.255+4.08%30/09/202681.188     
23630平安摩利六六購A0.050+4.17%18/06/202683.990     
25096平安摩通六六購B0.053+10.42%18/06/202684.040     
25112平安中銀六六購B0.0510.00%11/06/202684.040     
25118平安瑞銀六六購B0.049-3.92%18/06/202684.040     
26651平安法興六九購A0.128+4.92%30/09/202686.000     
23652平安信證六六購A0.042+7.69%30/06/202688.880     
26782平安法巴六十購B0.00%05/10/202688.880     
23806平安麥銀六七購A0.058+7.41%08/07/202688.888     
23814平安中銀六六購A0.028+7.69%23/06/202688.930     
23837平安法巴六六購A0.040+11.11%23/06/202688.930     
23875平安摩通六六購A0.040+2.56%23/06/202688.930     
23914平安國君六六購A0.032+14.29%23/06/202688.930     
23920平安瑞銀六六購A0.037+5.71%23/06/202688.930     
24103平安花旗六六購A0.032+3.23%23/06/202688.930     
24160平安匯豐六六購A0.0330.00%23/06/202688.930     
24185平安華泰六六購B0.041+7.89%23/06/202688.930     
24473平安星展六六購A0.0420.00%23/06/202688.930     
24244平安摩利六七購A0.040+5.26%13/07/202691.990     
24477平安中銀六七購A0.036+28.57%06/07/202692.040     
24510平安法興六七購A0.032+6.67%06/07/202692.040     
25224平安華泰六十購A0.077+10.00%02/10/202698.000     
25407平安信證六八購A0.0330.00%24/08/2026105.180     
25704平安匯豐六八購A0.040+2.56%24/08/2026105.180     
25846平安法巴六八購A0.034+9.68%17/08/2026105.200     
25689平安摩通六八購A0.0360.00%17/08/2026105.280     
25734平安中銀六八購A0.036+16.13%17/08/2026105.280     
25757平安瑞銀六八購A0.0360.00%17/08/2026105.280     
26051平安國君六八購A0.0470.00%17/08/2026105.280     
26058平安華泰六八購A0.035+29.63%17/08/2026105.280     
25425平安法巴六十購A0.051-1.92%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 12:51
  即時報價更新時間為 10/03/2026 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

2026-27年度財政預算案

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康