• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
55170 中芯瑞銀六甲牛Ｅ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0310.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.027-10.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.133-8.90%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.097-12.61%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.123-22.15%30/10/2026
17313中芯法巴六六購Ａ0.570+11.76%23/06/202647.860     
13210中芯信證六六購Ａ0.560+16.67%30/06/202647.880     
17773中芯星展六六購Ａ0.560+9.80%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.580+11.54%23/06/202647.930     
17226中芯法興六六購Ａ0.560+13.13%23/06/202647.930     
17254中芯中銀六六購Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.560+12.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.560+13.13%23/06/202647.930     
13200中芯匯豐六八購Ａ0.590+11.32%28/08/202648.000     
17673中芯信證六八購Ａ0.560+12.00%21/08/202648.050     
17781中芯國君六八購Ａ0.570+5.56%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.033-21.43%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.020-4.76%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.021-8.70%25/09/2026
     49.79019764中芯國君六九沽Ａ0.016-20.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.021-19.23%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.016-11.11%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.021-16.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-11.54%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.103-16.94%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.010-50.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.010-16.67%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.014-12.50%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.097-11.82%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.101-9.82%22/03/2027
     55.00028108中芯信證七三沽Ａ0.087-12.12%31/03/2027
26805中芯信證六九購Ｄ0.440+17.33%09/09/202655.880     
27594中芯國君六九購Ｂ0.445+11.25%02/09/202655.930     
27627中芯法巴六九購Ｂ0.440+18.92%02/09/202655.930     
27739中芯摩通六九購Ｃ0.445+14.10%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.455+13.75%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.450+15.38%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.083-14.43%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.079-16.84%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.131-10.88%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.131-12.08%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.100-13.04%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.102-12.07%10/11/2026
     62.76013463中芯信證六六沽Ａ0.010-28.57%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.010-16.67%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.010-28.57%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.010-28.57%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.011-26.67%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.012-40.00%03/07/2026
18978中芯中銀六九購Ａ0.355+22.41%29/09/202662.880     
19093中芯信證六九購Ａ0.345+25.45%22/09/202662.930     
19264中芯匯豐六九購Ａ0.355+18.33%22/09/202662.930     
27461中芯花旗六九購Ｂ0.355+14.52%22/09/202662.930     
27476中芯星展六九購Ａ0.355+18.33%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.112-15.15%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.115-14.18%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.133-10.74%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.144-11.11%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.154-12.50%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.145-14.71%30/11/2026
18916中芯信證六十購Ａ0.300+20.00%30/10/202668.880     
19144中芯匯豐六十購Ａ0.315+23.53%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.310+19.23%23/10/202668.930     
19230中芯摩通六九購Ｂ0.290+23.93%30/09/202668.990     
26787中芯法巴六九購Ａ0.290+25.54%23/09/202669.000     
19343中芯中銀六九購Ｂ0.275+25.57%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.285+26.67%23/09/202669.040     
19435中芯法興六九購Ａ0.285+26.11%23/09/202669.040     
19499中芯華泰六九購Ａ0.290+25.00%23/09/202669.040     
27262中芯國君六九購Ａ0.275+21.68%23/09/202669.040     
26559中芯中銀六十購Ｄ0.285+22.84%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.121-9.02%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.099-12.39%06/11/2026
     74.00029863中芯法興七一沽Ａ0.142-9.55%29/01/2027
26140中芯中銀六九購Ｃ0.214+28.14%29/09/202675.800     
19893中芯信證六九購Ｂ0.209+25.90%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.280-11.11%31/12/2026
19838中芯花旗六九購Ａ0.210+29.63%30/09/202677.770     
26595中芯法興六九購Ｃ0.206+28.75%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.212+24.71%23/09/202677.820     
27769中芯中銀六九購Ｄ1.030+22.62%30/09/202677.880     
19823中芯中銀六乙購Ａ0.260+21.50%30/12/202678.88021496中芯信證七二沽Ａ0.152-10.59%26/02/2027
26694中芯信證六乙購Ａ0.270+18.42%22/12/202678.888     
26905中芯法巴六乙購Ａ0.270+17.39%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.270+21.62%22/12/202678.930     
26911中芯摩通六乙購Ａ0.270+20.54%22/12/202678.930     
27026中芯華泰六乙購Ａ0.275+20.09%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.172-8.02%16/02/2027
28885中芯匯豐六乙購Ａ0.138+18.97%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.156-10.34%30/11/2026
25536中芯信證六七購Ｃ0.120+42.86%28/07/202679.950     
19950中芯法巴六八購Ａ0.132+41.94%04/08/202680.000     
20089中芯中銀六七購Ａ0.116+46.84%28/07/202680.050     
20113中芯匯豐六七購Ａ0.118+47.50%28/07/202680.050     
23614中芯華泰六七購Ａ0.127+45.98%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.122+46.99%28/07/202680.050     
25863中芯國君六七購Ｂ0.120+48.15%28/07/202680.050     
26073中芯星展六七購Ｂ0.117+48.10%28/07/202680.050     
25596中芯花旗六八購Ｂ0.116+45.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.170-9.57%31/12/2026
23604中芯中銀六甲購Ａ0.210+24.26%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.850+26.87%29/09/202683.888     
26591中芯法興六甲購Ａ0.217+24.00%23/11/202683.930     
28566中芯國君六甲購Ａ0.204+25.15%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.219+21.67%23/11/202683.930     
28617中芯法巴六甲購Ａ0.217+23.30%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.219+25.86%23/11/202683.930     
29064中芯信證六乙購Ｂ0.120+22.45%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.120+20.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.203+23.03%10/11/202686.000     
29076中芯法巴七一購Ａ0.126+20.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.119+17.82%31/12/202687.110     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.183+25.34%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.170+26.87%30/11/202691.000     
24534中芯法巴六十購Ａ0.140+29.63%05/10/202691.880     
25537中芯信證六九購Ｃ0.131+33.67%25/09/202691.928     
26059中芯華泰六九購Ｂ0.141+31.78%25/09/202691.930     
26354中芯法興六九購Ｂ0.131+29.70%25/09/202691.930     
24319中芯中銀六十購Ｃ0.156+25.81%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.142+26.79%02/11/202698.100     
25849中芯法巴六十購Ｃ0.133+30.39%26/10/202698.100     
20291中芯信證六十購Ｂ0.117+28.57%26/10/202698.150     
20471中芯華泰六十購Ａ0.139+31.13%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.122+29.79%26/10/202698.150     
20581中芯中銀六十購Ａ0.119+35.23%26/10/202698.150     
25570中芯摩通六十購Ａ0.127+29.59%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.125+27.55%26/10/202698.150     
25792中芯法興六十購Ａ0.131+29.70%26/10/202698.150     
25800中芯星展六十購Ａ0.136+33.33%26/10/202698.150     
29084中芯國君六甲購Ｂ0.137+24.55%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.141+28.18%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.096+12.94%29/09/2026101.888     
28066中芯花旗六八購Ａ0.025+47.06%04/08/2026102.880     
29866中芯信證六七購Ｂ0.019+72.73%28/07/2026102.880     
13036中芯法興六七購Ｂ0.020+53.85%28/07/2026102.980     
13106中芯摩通六七購Ａ0.020+53.85%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.020+66.67%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.125+34.41%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.112+31.76%23/10/2026104.980     
29889中芯法興七一購Ａ0.093+22.37%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.140+23.89%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.110+25.00%10/11/2026107.810     
29975中芯摩通七一購Ａ0.089+23.61%29/01/2027108.880     
16472中芯法巴六七購Ａ0.032+60.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.038+46.15%31/07/2026109.000     
21232中芯法興六七購Ａ0.033+43.48%24/07/2026109.100     
22646中芯國君六七購Ａ0.026+52.94%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.027+50.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.111+26.14%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.130+25.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.026+36.84%31/08/2026110.880     
13043中芯法興六八購Ａ0.027+35.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.025+38.89%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.120+22.45%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.141+23.68%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.120+22.45%31/12/2026115.000     
29909中芯國君六乙購Ａ0.092+24.32%03/12/2026125.000     
29860中芯信證六甲購Ａ0.079+27.42%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.093+29.17%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.098+20.99%31/12/2026138.880     
13132中芯法巴七三購Ａ0.093+24.00%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:06
  即時報價更新時間為 09/06/2026 14:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第102日，特朗普稱未來兩周內宣布全面...

09/06/2026 09:11

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區