55220 騰訊摩通六七牛O (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26218騰訊摩通八乙購A0.380-5.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.360-2.70%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.380-2.56%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.052+13.04%27/04/2026
     460.00019459騰訊法巴六五沽A0.051+21.43%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.0320.00%16/03/2026
     480.68019650騰訊法興六三沽B0.035+9.37%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.053+12.77%23/03/2026
     481.61014136騰訊法興六乙沽A0.051+2.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0560.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.055+5.77%17/12/2026
     481.61014660騰訊信證六乙沽A0.056+1.82%17/12/2026
     481.61014707騰訊摩利六乙沽A0.056+5.66%17/12/2026
     481.61018124騰訊國君六乙沽A0.061+17.31%17/12/2026
     481.81013911騰訊摩通六乙沽A0.058+1.75%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.055+3.77%24/12/2026
15728騰訊信證六六購A0.1780.00%26/06/2026488.000     
15920騰訊摩利六六購B0.180-0.55%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.172+3.61%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.176+4.76%23/06/2026
     499.80022045騰訊花旗六六沽A0.169+4.97%23/06/2026
     499.80022657騰訊匯豐六六沽A0.176+1.73%23/06/2026
     499.80022818騰訊國君六六沽A0.198+5.88%23/06/2026
     499.80023102騰訊華泰六六沽A0.168+3.70%23/06/2026
     499.80023122騰訊中銀六六沽A0.169+3.68%23/06/2026
     499.80023967騰訊摩利六六沽A0.169+4.32%23/06/2026
     499.80024894騰訊星展六六沽A0.201+1.52%23/06/2026
     499.80024965騰訊摩通六六沽B0.176+2.92%23/06/2026
14148騰訊匯豐六七購A0.153-0.65%02/07/2026500.00019349騰訊摩通六二沽A0.026+8.33%27/02/2026
     500.00019370騰訊法巴六三沽A0.027+50.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.179+2.87%30/06/2026
     500.00021974騰訊法巴六六沽A0.162+1.25%23/06/2026
     500.00022917騰訊摩通六五沽A0.135+4.65%26/05/2026
14321騰訊摩利六六購A0.154-1.28%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.156-3.11%24/06/2026500.500     
14612騰訊摩通六六購A0.161-0.62%24/06/2026500.500     
15606騰訊花旗六六購A0.162-1.22%24/06/2026500.500     
16136騰訊法興六六購B0.157-1.26%24/06/2026500.500     
16242騰訊中銀六六購B0.154-1.28%24/06/2026500.500     
18386騰訊星展六六購B0.162-0.61%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.010-28.57%20/02/2026
     510.38020306騰訊法興六二沽A0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.036+28.57%27/02/2026
16198騰訊花旗六六購B0.120-4.00%23/06/2026529.990     
15772騰訊摩通六六購B0.124-3.13%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.085+21.43%09/03/2026
     530.38020610騰訊摩利六三沽C0.084+7.69%09/03/2026
     530.38020620騰訊摩通六三沽C0.082+7.89%09/03/2026
     530.38020637騰訊匯豐六三沽B0.083+9.21%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.086+13.16%09/03/2026
     530.38020800騰訊法興六三沽C0.085+18.06%09/03/2026
15921騰訊摩利六六購C0.116-1.69%23/06/2026530.500     
15953騰訊瑞銀六六購B0.121-0.82%23/06/2026530.500     
16004騰訊法巴六六購A0.129-0.77%23/06/2026530.500     
16022騰訊法興六六購A0.116-2.52%23/06/2026530.500     
16040騰訊信證六六購B0.110-4.35%23/06/2026530.500     
16090騰訊匯豐六六購A0.116-3.33%23/06/2026530.500     
16185騰訊星展六六購A0.1260.00%23/06/2026530.500     
16225騰訊中銀六六購A0.110-3.51%23/06/2026530.500     
17450騰訊國君六六購A0.119-2.46%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.111+18.09%16/03/2026
     531.00020713騰訊法巴六三沽B0.073+7.35%09/03/2026
     533.00020537騰訊摩通六三沽B0.113+7.62%16/03/2026
     534.50020478騰訊星展六三沽A0.125+3.31%26/03/2026
     534.50020479騰訊國君六三沽A0.146+13.18%26/03/2026
     534.50020518騰訊中銀六三沽B0.139+3.73%26/03/2026
     534.50020521騰訊摩利六三沽B0.142+4.41%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.149+8.76%26/03/2026
     534.50021081騰訊華泰六三沽A0.141+9.30%26/03/2026
     535.00020347騰訊法巴六四沽A0.150+4.90%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.024+4.35%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.030+11.11%20/03/2026
     539.50018464騰訊法興六三沽A0.029+7.41%20/03/2026
     539.50018619騰訊匯豐六三沽A0.028+16.67%20/03/2026
     539.99025282騰訊摩利六八沽A0.380+2.70%03/08/2026
     540.00014774騰訊摩通六三沽A0.033+3.12%27/03/2026
     540.00015183騰訊信證六三沽A0.034+9.68%27/03/2026
     540.00018675騰訊信證六三沽B0.030+7.14%26/03/2026
     540.50018666騰訊花旗六三沽A0.026+8.33%20/03/2026
     544.38021612騰訊摩通六三沽E0.191+4.95%27/03/2026
     544.38021777騰訊信證六三沽E0.198+11.24%31/03/2026
     544.38023370騰訊匯豐六三沽D0.191+10.40%27/03/2026
     544.38026961騰訊摩利六三沽D0.184+3.37%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.210+4.48%08/04/2026
     545.00023261騰訊法巴六四沽B0.189+1.61%02/04/2026
     556.38024406騰訊中銀六六沽B0.415+6.41%30/06/2026
     556.38024427騰訊華泰六六沽B0.390+1.30%30/06/2026
     556.38024603騰訊匯豐六六沽B0.420+12.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.4050.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.405+1.25%30/06/2026
     556.38024880騰訊信證六六沽B0.415+7.79%30/06/2026
     556.38025228騰訊國君六六沽B0.410+1.23%30/06/2026
     556.38025321騰訊法興六六沽B0.3700.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.395+2.60%08/07/2026
28221騰訊信證六四購A0.063-3.08%27/04/2026560.000     
14864騰訊中銀六四購A0.060-3.23%20/04/2026560.500     
28450騰訊匯豐六四購A0.058-3.33%20/04/2026560.500     
28463騰訊摩利六四購A0.059-3.28%20/04/2026560.500     
28488騰訊摩通六四購A0.061-4.69%20/04/2026560.500     
28490騰訊星展六四購A0.057-3.39%20/04/2026560.500     
28534騰訊法興六四購A0.058-3.33%20/04/2026560.500     
28540騰訊瑞銀六四購A0.063-3.08%20/04/2026560.500     
28543騰訊花旗六四購A0.058-3.33%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.290+7.41%18/03/2026
     570.27021129騰訊匯豐六三沽C0.290+11.54%18/03/2026
     570.27021191騰訊中銀六三沽C0.285+11.76%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.290+9.43%18/03/2026
     570.27021410騰訊法興六三沽D0.275+3.77%18/03/2026
     570.27021500騰訊星展六三沽B0.2800.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.2750.00%18/03/2026
     570.77020737騰訊摩通六三沽D0.305+3.39%25/03/2026
     571.00021468騰訊法巴六三沽C0.285+7.55%18/03/2026
     571.27021495騰訊信證六三沽D0.270+3.85%18/03/2026
25743騰訊法巴六四購A0.186-4.12%02/04/2026580.000     
18384騰訊國君六三購A0.157-5.42%26/03/2026580.500     
18406騰訊中銀六三購A0.166-2.92%26/03/2026580.500     
29551騰訊摩利六三購A0.164-4.09%26/03/2026580.500     
25541騰訊信證六九購A0.00%11/09/2026599.500     
14438騰訊星展六九購A0.086+2.38%18/09/2026600.000     
14647騰訊摩利六九購A0.076-1.30%11/09/2026600.500     
14652騰訊法興六九購A0.076-1.30%11/09/2026600.500     
14683騰訊匯豐六九購A0.077-2.53%11/09/2026600.500     
14862騰訊中銀六九購A0.073-2.67%11/09/2026600.500     
25097騰訊摩通六九購A0.082-4.65%11/09/2026600.500     
14792騰訊法巴六九購A0.063-3.08%02/09/2026609.500     
15458騰訊摩利六八購A0.069-2.82%26/08/2026610.000     
15505騰訊瑞銀六八購A0.069-4.17%26/08/2026610.000     
15532騰訊中銀六八購A0.062-4.62%26/08/2026610.000     
15614騰訊花旗六八購A0.067-2.90%26/08/2026610.000     
23539騰訊法興六八購A0.066-1.49%26/08/2026610.000     
18974騰訊法巴六七購A0.062-4.62%24/07/2026621.880     
15213騰訊信證六七購A0.062+5.08%24/07/2026622.000     
14826騰訊摩通六七購A0.056-1.75%31/07/2026622.220     
14920騰訊摩利六七購A0.0520.00%24/07/2026622.720     
14958騰訊法興六七購A0.0510.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.052-3.70%24/07/2026622.720     
15005騰訊花旗六七購A0.0510.00%24/07/2026622.720     
15198騰訊星展六七購A0.047-2.08%24/07/2026622.720     
15275騰訊匯豐六七購B0.049-3.92%24/07/2026622.720     
22804騰訊星展六七購B0.0530.00%24/07/2026622.720     
23121騰訊國君六七購A0.047-2.08%24/07/2026622.720     
23165騰訊中銀六七購A0.045-6.25%24/07/2026622.720     
19481騰訊星展七八購A0.123-2.38%30/08/2027668.880     
19620騰訊中銀七八購A0.107-1.83%23/08/2027669.380     
20601騰訊摩利七七購A0.1040.00%09/07/2027669.990     
23686騰訊中銀七七購A0.100-0.99%02/07/2027670.490     
24272騰訊花旗七三購A0.075-3.85%17/03/2027688.800     
20982騰訊摩通七三購A0.078-1.27%24/03/2027688.880     
23793騰訊信證七三購A0.0800.00%17/03/2027688.888     
16480騰訊法巴七三購A0.074-1.33%17/03/2027689.000     
13005騰訊法興七三購A0.075-1.32%17/03/2027689.380     
13245騰訊中銀七三購A0.075+1.35%17/03/2027689.380     
14799騰訊匯豐七三購A0.079-3.66%17/03/2027689.380     
15080騰訊星展七三購A0.069-2.82%17/03/2027689.380     
21665騰訊摩利七三購A0.078-1.27%17/03/2027689.380     
22688騰訊華泰七三購A0.075-5.06%17/03/2027689.380     
23916騰訊國君七三購A0.0860.00%17/03/2027689.380     
23450騰訊花旗六六購C0.065-1.52%11/06/2026728.880     
23794騰訊信證六六購D0.073+10.61%04/06/2026728.980     
23611騰訊國君六六購C0.060-6.25%04/06/2026729.380     
23617騰訊中銀六六購D0.048-11.11%05/06/2026729.380     
23625騰訊摩通六六購E0.062-11.43%04/06/2026729.380     
23638騰訊瑞銀六六購E0.060-11.76%04/06/2026729.380     
23655騰訊法巴六六購D0.058-9.38%04/06/2026729.380     
23657騰訊匯豐六六購D0.068+9.68%04/06/2026729.380     
23672騰訊法興六六購E0.058-4.92%04/06/2026729.380     
23700騰訊華泰六六購A0.061-12.86%04/06/2026729.380     
23874騰訊摩利六六購E0.060-7.69%04/06/2026729.380     
23615騰訊信證六五購A0.048-2.04%26/05/2026758.380     
22767騰訊摩通六六購C0.050-5.66%02/06/2026758.880     
23260騰訊法巴六五購B0.042-8.70%26/05/2026759.000     
22942騰訊中銀六五購B0.033-13.16%26/05/2026759.380     
23032騰訊匯豐六五購B0.038-9.52%26/05/2026759.380     
23051騰訊摩利六五購C0.042-6.67%26/05/2026759.380     
23065騰訊法興六五購B0.040+2.56%26/05/2026759.380     
23093騰訊瑞銀六五購B0.039-9.30%26/05/2026759.380     
23101騰訊華泰六五購A0.043-12.24%26/05/2026759.380     
23117騰訊國君六五購A0.033-13.16%26/05/2026759.380     
29574騰訊中銀六乙購A0.174-2.25%31/12/2026768.000     
18689騰訊摩通八九購A0.147-2.00%27/09/2028777.770     
24074騰訊中銀八九購A0.140-0.71%20/09/2028778.270     
25174騰訊中銀六九購B0.114+1.79%30/09/2026778.880     
19521騰訊摩利八六購A0.114-0.87%29/06/2028780.000     
23721騰訊匯豐八六購A0.127+0.79%22/06/2028780.500     
24075騰訊中銀八六購A0.130+4.84%22/06/2028780.500     
25007騰訊摩通八六購A0.131-1.50%22/06/2028780.500     
24528騰訊法巴六乙購A0.168-1.75%02/12/2026788.880     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0150.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.052-26.76%25/06/2026800.888     
22283騰訊中銀六六購C0.032-17.95%17/06/2026801.380     
22637騰訊摩利六六購D0.048-2.04%17/06/2026801.380     
23476騰訊匯豐六六購C0.0460.00%17/06/2026801.380     
23240騰訊法興六六購D0.046+2.22%17/06/2026801.388     
23296騰訊瑞銀六六購D0.047-7.84%17/06/2026801.388     
23299騰訊國君六六購B0.046+4.55%17/06/2026801.388     
23363騰訊摩通六六購D0.049-3.92%17/06/2026801.388     
25367騰訊信證六六購E0.053+6.00%17/06/2026801.388     
22726騰訊法巴六六購C0.036-10.00%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0130.00%19/03/2026809.990     
22996騰訊摩利六五購B0.030-6.25%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.034+3.03%01/06/2026810.000     
23026騰訊花旗六五購A0.024-11.11%22/05/2026810.500     
23109騰訊匯豐六五購C0.033+10.00%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.016-20.00%05/05/2026818.000     
22048騰訊法興六四購C0.0170.00%27/04/2026818.500     
22086騰訊中銀六四購C0.013-23.53%27/04/2026818.500     
22110騰訊摩通六四購D0.020-9.09%27/04/2026818.500     
22134騰訊瑞銀六四購D0.020-9.09%27/04/2026818.500     
22197騰訊匯豐六四購D0.019+18.75%27/04/2026818.500     
22434騰訊國君六四購C0.0140.00%27/04/2026818.500     
22447騰訊華泰六四購B0.019-9.52%27/04/2026818.500     
22519騰訊摩利六四購D0.018-10.00%27/04/2026818.500     
24622騰訊信證六七購B0.068+21.43%15/07/2026818.880     
24886騰訊法巴六七購C0.062-7.46%08/07/2026819.280     
24816騰訊法興六七購B0.052-1.89%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.045-10.00%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.036-12.20%26/06/2026828.500     
24327騰訊中銀六六購E0.031-11.43%26/06/2026828.500     
24370騰訊瑞銀六六購F0.046-2.13%26/06/2026828.500     
24395騰訊匯豐六六購E0.045+12.50%26/06/2026828.500     
24410騰訊國君六六購D0.043-4.44%26/06/2026828.500     
24454騰訊法興六六購F0.046+2.22%29/06/2026828.500     
24462騰訊摩通六六購F0.046-2.13%26/06/2026828.500     
24611騰訊華泰六六購B0.043-8.51%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.028-9.68%02/06/2026848.000     
22524騰訊中銀六五購A0.019-9.52%26/05/2026848.500     
22639騰訊摩利六五購A0.025-3.85%26/05/2026848.500     
22671騰訊法興六五購A0.0260.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.027-12.90%26/05/2026848.500     
22745騰訊星展六五購A0.019-9.52%26/05/2026848.500     
22792騰訊匯豐六五購A0.030+20.00%26/05/2026848.500     
22916騰訊摩通六五購A0.028-9.68%26/05/2026848.500     
22151騰訊花旗六四購B0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0110.00%22/04/2026860.500     
14663騰訊法興六四購B0.013+8.33%22/04/2026860.500     
14853騰訊摩通六四購C0.0120.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.014-6.67%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.041+10.81%29/06/2026868.000     
23034騰訊瑞銀六六購C0.036+2.86%22/06/2026868.500     
23035騰訊匯豐六六購B0.034+3.03%22/06/2026868.500     
24527騰訊法巴六甲購A0.101-3.81%03/11/2026878.880     
24776騰訊華泰六十購A0.082-9.89%27/10/2026879.380     
24211騰訊法巴六九購B0.061-6.15%02/09/2026880.000     
24703騰訊華泰六九購A0.060-9.09%02/09/2026880.500     
25372騰訊國君六八購A0.046-8.00%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.910-4.21%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.010-9.09%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.011-8.33%18/03/2026889.300     
20858騰訊信證六四購B0.010-23.08%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.012-7.69%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.020-16.67%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.0720.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 15:42
  即時報價更新時間為 05/02/2026 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康