• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
55456 騰訊法巴六甲牛Ｓ (R 牛證)
即時 按盤價 不變0.063 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.057+3.64%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.062+5.08%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.055-1.79%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.055+5.77%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.0420.00%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.051+2.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.068+4.62%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.089+3.49%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.0800.00%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.070+4.48%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.0650.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.085+6.25%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.070+6.06%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.062+3.33%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.068+6.25%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.076+5.56%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.106+3.92%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.064-3.03%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.114+2.70%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.157+1.95%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.00%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.096+6.67%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.116+0.87%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.130+6.56%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.119+6.25%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.146+8.15%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.138+12.20%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.139+6.92%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.1010.00%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.095+7.95%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.122+6.09%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.124+10.71%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.115+6.48%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.117+3.54%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.088+8.64%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.093+5.68%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.091+8.33%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.078+11.43%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.091+10.98%27/08/2026
29654騰訊信證六乙購Ａ0.152-3.80%31/12/2026428.88026502騰訊花旗六九沽Ａ0.099+5.32%03/09/2026
29962騰訊摩通六乙購Ｃ0.156-5.45%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.203-5.58%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.133-5.00%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.1690.00%02/03/2027433.33026460騰訊摩通六九沽Ａ0.104+5.05%03/09/2026
14354騰訊國君七三購Ｃ0.180-2.70%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.093+1.09%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.122+7.02%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.120+6.19%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.173-3.89%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.085+2.41%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.188+11.24%10/08/2026
26218騰訊摩通八乙購Ａ0.2550.00%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.155-2.52%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.2500.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.255-3.77%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.215+3.86%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.221+5.24%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.216+5.88%23/09/2026
13134騰訊法巴七七購Ａ0.173-3.89%05/07/2027450.00025823騰訊信證六九沽Ａ0.225+6.13%30/09/2026
28935騰訊星展六甲購Ａ0.115-8.00%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.147-3.92%31/03/2027455.000     
14055騰訊國君七四購Ａ0.159-2.45%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.168-4.00%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.152-5.00%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.086+3.61%29/01/2027
13020騰訊信證七七購Ｂ0.161-4.17%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.148+5.71%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.127+8.55%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.149+7.19%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.148+7.25%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.123-0.81%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.150+4.17%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.150+8.70%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.176+10.69%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.1040.00%30/03/2027
13915騰訊法巴七四購Ａ0.140-4.11%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.122-6.15%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.096+4.35%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.095+4.40%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.0860.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.096+3.23%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.097+3.19%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.0850.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.096+2.13%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.098+4.26%24/12/2026
13779騰訊國君七三購Ｂ0.124-3.88%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.094-6.00%31/12/2026482.580     
13368騰訊信證七二購Ａ0.106-7.02%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.375-5.06%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.139-7.33%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.106-6.19%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.121-4.72%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.218-7.23%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.425-3.41%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.209-8.73%06/01/2027500.000     
27367騰訊信證七六購Ａ0.124-6.06%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.122-5.43%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.119-4.80%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.112-5.08%23/06/2027500.500     
28639騰訊國君七六購Ａ0.117-0.85%23/06/2027500.500     
28653騰訊星展七六購Ａ0.125-3.85%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.121+1.68%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.113-5.83%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.099-6.60%30/03/2027508.880     
13462騰訊法興七二購Ａ0.089-7.29%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.209-9.91%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.265-8.62%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.300-7.69%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.093-7.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.185-9.31%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.255-8.93%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.260-5.45%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.255-8.93%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.300-6.25%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.00%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.300-7.69%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.390-6.02%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.270-8.47%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.285-9.52%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.235-9.62%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.690+4.55%03/08/2026
13085騰訊法巴六乙購Ｆ0.230-9.80%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.203-9.38%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.213-8.58%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.217-9.21%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.228-8.06%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.00%06/01/2027548.880     
28937騰訊星展七九購Ａ0.111-2.63%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.171-10.00%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.161-11.05%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.140-10.83%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.163-9.94%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.149-8.59%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.160-10.11%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.142-11.25%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.160-15.34%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.178-9.64%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.149-11.83%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.149-8.02%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.139-12.58%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.148+8.03%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.207-8.00%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.335-2.90%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.152-11.11%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.217-9.21%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.153-10.00%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.149-9.15%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.046-14.81%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.087-3.33%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.185-7.50%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.053-15.87%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.091-5.21%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.038-19.15%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.036-23.40%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.088-4.35%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.094-5.05%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.046-9.80%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.0910.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.089-4.30%26/08/2027580.500     
27864騰訊信證七八購Ａ0.089-4.30%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.044-18.52%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.047-12.96%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.044-20.00%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.040-13.04%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.040-13.04%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.050-15.25%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.224-6.67%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.1350.00%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.213+3.40%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.108-11.48%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.108-2.70%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.110-11.29%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.176-9.74%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.115-10.16%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.110-10.57%11/11/2026598.880     
25541騰訊信證六九購Ａ0.010-9.09%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.064-12.33%29/09/2026599.900     
14438騰訊星展六九購Ａ0.010-9.09%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.051-20.31%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.158-8.14%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.160-9.09%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.176-7.37%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.057-13.64%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.051-15.00%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.054-12.90%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.048-15.79%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.049-2.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.045-16.67%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.057+3.64%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.010-9.09%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.148-8.07%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.093-12.26%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.097-11.82%12/11/2026616.660     
13625騰訊國君七一購Ａ0.176-6.88%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.094-11.32%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.105-10.26%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.109-4.39%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.109-7.63%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.088-12.00%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.079-10.23%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.159-8.09%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.152-7.32%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.011-21.43%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.010-33.33%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.011-8.33%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.011+10.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.010-28.57%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.106-6.19%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.097-10.19%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.045-4.26%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.039-11.36%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.038-15.56%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.0360.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.0360.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.036-12.20%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.039-17.02%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.040-14.89%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.084-11.58%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.142-7.79%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.085-13.27%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.091-11.65%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.107-10.83%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0150.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.012+20.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.012-20.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.013-13.33%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.014-6.67%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.013-13.33%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0140.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.059-9.23%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.058-15.94%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.056-9.68%27/10/2026650.500     
27832騰訊法興六十購Ａ0.050-10.71%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.053-14.52%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.056-25.33%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.0680.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0190.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0110.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.016-23.81%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.034-5.56%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.029-12.12%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0310.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.031-8.82%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.027-22.86%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.030-14.29%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.031-13.89%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.031-18.42%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.040-14.89%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.109+1.87%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.088-8.33%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.083-14.43%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.088-11.11%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.105-6.25%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.091-9.00%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0510.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.0480.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.052-3.70%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.052-1.89%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.044+4.76%09/07/2027669.990     
25601騰訊信證七七購Ａ0.050-1.96%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.046+2.22%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.038-7.32%02/07/2027670.490     
25699騰訊法興七七購Ａ0.043-6.52%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.045-4.26%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.047-7.84%03/11/2026674.500     
27582騰訊信證六十購Ａ0.062-10.14%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.051-12.07%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.048-9.43%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.0430.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.072-11.11%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.028+3.70%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.029-6.45%24/03/2027688.880     
23793騰訊信證七三購Ａ0.027-6.90%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.025-7.41%17/03/2027689.000     
13005騰訊法興七三購Ａ0.026-3.70%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.026-3.70%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.024-7.69%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0260.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.0260.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.026-7.14%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.068-6.85%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.115-6.50%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.073-10.98%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.0320.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.035-10.26%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.034-15.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.034-2.86%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.038-9.52%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.038-5.00%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.0380.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.078-6.02%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.046-4.17%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.051-7.27%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.049-10.91%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.051-5.56%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0170.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0130.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0170.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.079-1.25%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.094+1.08%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.0800.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0130.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.017-15.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.055+12.24%29/06/2028780.000     
25607騰訊信證八六購Ａ0.081-2.41%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.070-2.78%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.079+1.28%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.067-2.90%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0630.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.070-10.26%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.026+4.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.044-4.35%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.030-6.25%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.0450.00%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0120.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.455-3.19%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/07/2026 12:26
  即時報價更新時間為 09/07/2026 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金