56094 小米中銀四乙牛D (R 牛證)
即時 按盤價 跌0.222 -0.033 (-12.941%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.048+4.35%16/12/2024
     11.28023590小米國君四乙沽A0.045+2.27%19/12/2024
     11.28023793小米摩利四乙沽A0.037+12.12%19/12/2024
     11.28023807小米摩通四乙沽A0.045+7.14%19/12/2024
     11.29023777小米匯豐四乙沽A0.037+2.78%19/12/2024
     11.30023526小米中銀四乙沽A0.027+8.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0200.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.2200.00%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.570-1.72%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.028+7.69%27/09/2024
     12.98023997小米摩利四乙沽B0.040+8.11%20/12/2024
     12.98024024小米瑞銀四乙沽B0.044+7.32%20/12/2024
     12.98024056小米摩通四乙沽B0.045+2.27%20/12/2024
     12.98024094小米匯豐四乙沽B0.042+5.00%20/12/2024
18364小米法巴四六購B0.9800.00%04/06/202413.00023811小米法興四乙沽A0.048+4.35%31/12/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.087+6.10%08/11/2024
     13.86024888小米摩利四甲沽A0.085+7.59%08/11/2024
     13.86025496小米花旗四甲沽A0.118-3.28%08/11/2024
     13.88024732小米星展四甲沽A0.109+4.81%15/11/2024
     14.48024217小米信證四乙沽A0.064+10.34%19/12/2024
     14.50024131小米匯豐四乙沽C0.079+5.33%30/12/2024
     14.52024675小米中銀四乙沽B0.083+2.47%30/12/2024
19683小米法巴四九購A0.620-1.59%03/09/202415.000     
23223小米中銀四九購B0.660-5.71%02/09/202415.020     
23317小米摩通四八購B0.640-7.25%27/08/202415.020     
23412小米瑞銀四八購C0.630-5.97%26/08/202415.120     
     15.13024219小米摩利四九沽A0.053+15.22%27/09/2024
     15.13024276小米瑞銀四九沽A0.055+14.58%27/09/2024
     15.13024649小米法興四九沽A0.057+7.55%27/09/2024
     15.13024725小米國君五五沽A0.165+3.13%27/05/2025
     15.13025006小米匯豐五五沽A0.144+4.35%27/05/2025
     15.13025073小米摩通五五沽A0.154+2.67%27/05/2025
     15.13025096小米摩利五五沽A0.142+4.41%27/05/2025
     15.13025102小米瑞銀五五沽A0.151+5.59%27/05/2025
     15.13025173小米法興五五沽A0.157+2.61%27/05/2025
     15.15024126小米麥銀五六沽A0.172+3.61%03/06/2025
     15.15024137小米摩通四十沽A0.060+9.09%07/10/2024
     15.16024655小米花旗四九沽A0.058+7.41%27/09/2024
     15.17025042小米中銀五五沽A0.167+3.73%29/05/2025
20824小米法巴四七購A0.430-12.24%03/07/202415.500     
22858小米麥銀四六購A0.445-10.10%25/06/202415.520     
22957小米摩通四六購A0.440-10.20%25/06/202415.520     
22987小米瑞銀四六購A0.445-11.00%25/06/202415.520     
23219小米法興四六購A0.440-10.20%25/06/202415.520     
23259小米韓投四六購A0.420-11.58%25/06/202415.520     
23355小米華泰四六購A0.415-11.70%25/06/202415.520     
23436小米匯豐四六購A0.415-7.78%25/06/202415.520     
20990小米摩利四八購A0.240-5.88%29/08/202415.800     
21980小米花旗四八購A0.243-10.00%22/08/202415.820     
22826小米瑞銀四八購B0.255-5.56%22/08/202415.820     
23774小米東亞五三購A0.395-4.82%28/03/202516.000     
23178小米花旗四乙購B0.295-3.28%24/12/202416.480     
22007小米法巴五一購B0.290-6.45%03/01/202516.500     
22969小米匯豐四乙購B0.295-6.35%24/12/202416.510     
22872小米星展四乙購A0.325-5.80%24/12/202416.520     
22921小米法興四乙購B0.295-6.35%24/12/202416.520     
22936小米瑞銀四乙購B0.315-5.97%24/12/202416.520     
23407小米摩通四乙購B0.290-6.45%24/12/202416.520     
23425小米國君四乙購B0.300-6.25%24/12/202416.520     
24150小米摩利四乙購A0.285-6.56%16/12/202416.800     
22408小米匯豐四八購A0.155-10.40%09/08/202417.000     
22536小米法巴四八購A0.148-9.20%02/08/202417.000     
22552小米摩通四八購A0.137-11.61%02/08/202417.020     
22573小米摩利四八購B0.141-11.32%02/08/202417.020     
22576小米瑞銀四八購A0.151-11.70%02/08/202417.020     
22637小米法興四八購A0.147-11.98%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.174+4.19%20/12/2024
     17.08025160小米摩利四乙沽C0.174+5.45%20/12/2024
     17.08025165小米匯豐四乙沽D0.179+4.07%20/12/2024
     17.08025166小米瑞銀四乙沽C0.176+4.76%20/12/2024
     17.08025181小米信證四乙沽B0.184+4.55%20/12/2024
     17.08025235小米摩通四乙沽C0.177+5.99%20/12/2024
     17.08025267小米國君四乙沽B0.189+6.18%20/12/2024
     17.10025032小米法興四乙沽B0.187+3.89%31/12/2024
23993小米麥銀五六購A0.340-5.56%30/06/202518.100     
21359小米國君四九購B0.116-5.69%25/09/202418.860     
12112小米麥銀四十購A0.116-7.94%03/10/202418.880     
20993小米法巴四十購A0.127-3.05%03/10/202418.880     
20972小米匯豐四九購A0.117-9.30%25/09/202418.890     
16203小米法興四九購A0.114-8.80%26/09/202418.900     
19659小米花旗四九購A0.115-8.00%25/09/202418.900     
19694小米瑞銀四九購A0.115-5.74%25/09/202418.900     
19718小米摩通四九購A0.110-9.09%25/09/202418.900     
20973小米國君四九購A0.118-7.09%25/09/202418.900     
21082小米中銀四九購A0.115-8.73%30/09/202418.900     
21116小米高盛四九購A0.118-9.23%25/09/202418.900     
21162小米星展四九購A0.134-7.59%25/09/202418.900     
21218小米華泰四九購A0.117-9.30%25/09/202418.900     
21236小米摩利四九購A0.102-9.73%16/09/202419.000     
24215小米信證五一購A0.160-7.51%10/01/202519.780     
21123小米法巴五一購A0.160-3.03%03/01/202519.800     
22682小米匯豐四乙購A0.158-6.51%24/12/202419.810     
21320小米國君四乙購A0.167-7.73%24/12/202419.820     
21343小米摩通四乙購A0.153-7.27%24/12/202419.820     
21348小米瑞銀四乙購A0.163-7.39%24/12/202419.820     
21354小米法興四乙購A0.154-6.67%24/12/202419.820     
21593小米花旗四乙購A0.156-7.69%24/12/202419.820     
24090小米韓投四乙購A0.160-7.51%24/12/202419.820     
24190小米中銀五一購A0.159-5.36%02/01/202519.820     
24378小米高盛四乙購A0.156-7.69%24/12/202419.820     
24894小米摩利四乙購B0.143-7.14%10/12/202420.000     
22186小米法巴五七購A0.214-4.04%03/07/202521.000     
22466小米摩利五六購A0.201-7.37%25/06/202521.050     
22882小米瑞銀五六購A0.214-6.55%25/06/202521.050     
25004小米麥銀五四購A0.143-5.30%01/04/202522.880     
25016小米中銀五三購A0.124-6.06%31/03/202523.480     
25266小米國君五三購A0.133-6.99%24/03/202523.530     
25176小米花旗四乙購C0.083-7.78%30/12/202423.600     
25309小米匯豐四乙購C0.071-13.41%19/12/202423.650     
25322小米法興四乙購C0.078-8.24%19/12/202423.650     
25339小米華泰四乙購A0.069-8.00%19/12/202423.650     
25368小米摩通四乙購C0.077-9.41%19/12/202423.650     
25395小米瑞銀四乙購C0.075-6.25%19/12/202423.650     
25450小米星展四乙購B0.092-7.07%19/12/202423.650     
25456小米摩利四乙購C0.00%19/12/202423.650     
25000小米信證五五購A0.137-4.86%30/05/202523.800     
25071小米韓投五三購A0.130-6.47%31/03/202523.880     
25119小米摩通五三購A0.100-6.54%05/03/202523.880     
25221小米瑞銀五三購A0.087-7.45%03/03/202524.880     
25338小米摩利五二購A0.085-7.61%24/02/202524.930     
25499小米花旗五二購A0.086-9.47%24/02/202524.930     
24903小米法巴五甲購A0.192-4.00%04/11/202525.000     
25202小米中銀五六購B0.111-8.26%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59
  即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全