• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
56569 寧德摩通六九牛Ｃ (R 牛證)
即時 按盤價 跌0.245 -0.095 (-27.941%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.700-9.09%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.550-12.70%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.590-13.24%31/12/2026348.880     
16994寧德星展六乙購Ａ0.620-13.89%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.540-14.29%23/12/2026349.080     
17038寧德法興六乙購Ａ0.560-11.11%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.620-11.43%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.610-12.86%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.094+108.89%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.084+20.00%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.070+7.69%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.077+11.59%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.080+21.21%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.034+9.68%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.065+8.33%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.073+78.05%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.072+4.35%22/12/2027
     408.68026241寧德國君六八沽Ａ0.056+21.74%26/08/2026
     408.68026276寧德法興六八沽Ａ0.042+7.69%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.095+50.79%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.078+34.48%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.068+58.14%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.038+31.03%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.065+27.45%02/09/2026
     409.08027030寧德信證六九沽Ａ0.090+52.54%02/09/2026
     449.80027243寧德國君六十沽Ａ0.178+35.88%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.207+35.29%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.180+21.62%28/10/2026
16725寧德中銀六六購Ａ1.680-23.98%30/06/2026458.880     
17714寧德信證六六購Ａ1.700-23.77%23/06/2026459.080     
25056寧德信證六乙購Ａ0.365-20.65%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.365-17.05%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.375-17.58%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.390-18.75%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.390-17.02%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.122+16.19%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.142+19.33%26/04/2027
     515.05027369寧德信證七四沽Ａ0.123+21.78%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.149+20.16%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.168+21.74%19/03/2027
     550.38028315寧德法興七三沽Ａ0.155+18.32%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.164+20.59%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.162+18.25%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.152+9.35%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.157+14.60%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ0.485-48.95%26/05/2026580.000     
23008寧德法興六五購Ａ0.495-48.97%18/05/2026580.500     
23044寧德國君六五購Ａ0.550-43.88%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.530-47.00%18/05/2026580.500     
24813寧德法巴六六購Ａ0.430-45.57%02/06/2026599.800     
23208寧德摩利六六購Ａ0.465-45.29%08/06/2026599.900     
24729寧德花旗六六購Ａ0.480-42.17%01/06/2026600.000     
24663寧德信證六六購Ｂ0.470-47.19%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.445-46.39%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.455-42.41%01/06/2026600.400     
24732寧德國君六六購Ａ0.510-41.38%01/06/2026600.400     
24762寧德摩通六六購Ａ0.540-40.00%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.465-44.64%01/06/2026600.400     
24551寧德華泰六七購Ａ0.530-36.14%28/07/2026618.000     
25168寧德法巴六七購Ａ0.465-39.61%21/07/2026618.000     
25054寧德星展六七購Ａ0.630-34.37%21/07/2026618.500     
25111寧德中銀六七購Ａ0.540-37.21%21/07/2026618.500     
25205寧德摩通六七購Ａ0.630-33.68%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.610-34.41%21/07/2026618.500     
26714寧德國君六七購Ａ0.590-32.95%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.560-34.12%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.640-27.27%27/07/2026618.888     
26455寧德法興六七購Ａ0.600-26.83%20/07/2026619.388     
28524寧德信證六九購Ａ0.138-31.34%30/09/2026628.880     
13229寧德中銀六九購Ａ0.126-24.55%23/09/2026629.380     
13333寧德星展六九購Ａ0.140-28.93%23/09/2026629.380     
13337寧德摩利六九購Ａ0.139-25.67%23/09/2026629.380     
14026寧德摩通六九購Ａ0.146-27.36%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.136-30.26%23/09/2026629.380     
16117寧德花旗六九購Ａ0.131-29.95%23/09/2026629.380     
21916寧德法興六九購Ａ0.140-22.65%23/09/2026629.380     
27136寧德國君六九購Ａ0.145-26.02%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.255-55.26%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.175-63.54%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.193-60.21%21/05/2026640.380     
24313寧德國君六五購Ｂ0.213-57.40%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.140-58.21%26/05/2026667.500     
23007寧德法巴六五購Ａ0.078-72.14%18/05/2026668.000     
23443寧德摩通六五購Ａ0.140-62.16%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.104-66.45%18/05/2026668.000     
23487寧德中銀六五購Ａ0.084-68.30%18/05/2026668.000     
26770寧德法巴六十購Ａ0.540-34.15%05/10/2026668.000     
27016寧德華泰六九購Ａ0.485-35.33%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.060-42.31%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.094-25.98%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.098-30.00%31/12/2026788.000     
27702寧德國君六乙購Ａ0.100-28.06%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.093-21.19%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.085-27.35%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.086-24.56%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.087-37.41%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.086-28.93%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.221-35.00%15/09/2026810.000     
27258寧德摩通七四購Ａ0.142-22.40%30/04/2027828.880     
27275寧德中銀七四購Ａ0.118-18.62%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.126-23.64%23/04/2027830.500     
27839寧德法興七四購Ａ0.119-17.93%23/04/2027830.500     
28230寧德信證七四購Ａ0.00%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.00%24/12/2026835.350     
27216寧德匯豐六九購Ａ0.207-27.37%17/09/2026837.500     
28239寧德法巴七三購Ａ0.118-25.32%02/03/2027838.000     
21448寧德中銀六四購Ａ0.0100.00%30/04/2026918.880     
27261寧德國君六十購Ａ0.092-35.66%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.100-34.21%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.083-44.67%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.102-34.62%29/09/2026999.999     
27236寧德信證六九購Ｂ0.102-30.61%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.090-39.60%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.095-34.93%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.099-43.43%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.088-41.72%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.085-43.71%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/04/2026 11:02
  即時報價更新時間為 28/04/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

霍爾木茲扼住了誰的咽喉

27/04/2026 12:10

中東戰火

定期存款 | 一周定存合集，本地銀行紛加存息搶客，工銀亞洲3...

26/04/2026 10:55

貨幣攻略

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區