56569 寧德摩通六九牛C (R 牛證)
即時 按盤價 跌0.255 -0.085 (-25.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.710-7.79%31/12/2027268.000     
16904寧德匯豐六乙購A0.550-12.70%24/12/2026333.750     
16883寧德中銀六乙購A0.600-11.76%31/12/2026348.880     
16994寧德星展六乙購A0.630-12.50%23/12/2026349.080     
17028寧德華泰六乙購A0.540-14.29%23/12/2026349.080     
17038寧德法興六乙購A0.570-9.52%23/12/2026349.080     
17060寧德花旗六乙購A0.630-10.00%23/12/2026349.080     
17693寧德摩通六乙購A0.620-11.43%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.094+108.89%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.083+18.57%22/12/2027
     398.68020933寧德法興七乙沽A0.070+7.69%22/12/2027
     398.68022471寧德匯豐七乙沽A0.076+10.14%22/12/2027
     398.68024469寧德摩通七乙沽A0.079+19.70%22/12/2027
     398.80027060寧德法巴六九沽A0.029-6.45%02/09/2026
     398.88020631寧德信證七乙沽A0.068+13.33%30/12/2027
     399.00026824寧德摩利六九沽A0.071+73.17%09/09/2026
     399.08020850寧德法巴七乙沽A0.067-2.90%22/12/2027
     408.68026241寧德國君六八沽A0.055+19.57%26/08/2026
     408.68026276寧德法興六八沽A0.0390.00%26/08/2026
     408.68026321寧德摩通六八沽A0.090+42.86%26/08/2026
     408.68026392寧德匯豐六八沽A0.069+18.97%26/08/2026
     408.68026402寧德瑞銀六九沽A0.068+58.14%02/09/2026
     408.68026420寧德中銀六八沽A0.033+13.79%26/08/2026
     408.88026148寧德花旗六九沽A0.060+17.65%02/09/2026
     409.08027030寧德信證六九沽A0.090+52.54%02/09/2026
     449.80027243寧德國君六十沽A0.166+26.72%21/10/2026
     449.80028330寧德摩利六十沽A0.199+30.07%21/10/2026
     450.00027110寧德華泰六十沽A0.164+10.81%28/10/2026
16725寧德中銀六六購A1.690-23.53%30/06/2026458.880     
17714寧德信證六六購A1.740-21.97%23/06/2026459.080     
25056寧德信證六乙購A0.370-19.57%11/12/2026468.800     
22777寧德摩利六乙購A0.365-17.05%18/12/2026468.900     
22946寧德中銀六乙購B0.345-24.18%11/12/2026469.100     
25055寧德星展六乙購B0.395-17.71%11/12/2026469.100     
26436寧德花旗六乙購B0.395-15.96%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.121+15.24%26/04/2027
     515.05027265寧德瑞銀七四沽A0.141+18.49%26/04/2027
     515.05027369寧德信證七四沽A0.121+19.80%26/04/2027
     515.55027107寧德摩通七五沽A0.147+18.55%03/05/2027
     550.38027223寧德摩通七三沽B0.167+21.01%19/03/2027
     550.38028315寧德法興七三沽A0.153+16.79%19/03/2027
     550.88027083寧德瑞銀七三沽A0.162+19.12%30/03/2027
     551.38027248寧德花旗七三沽A0.159+16.06%19/03/2027
     551.38027289寧德法巴七三沽A0.143+2.88%19/03/2027
     551.38027504寧德匯豐七三沽A0.154+12.41%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.530-44.21%26/05/2026580.000     
23008寧德法興六五購A0.520-46.39%18/05/2026580.500     
23044寧德國君六五購A0.580-40.82%18/05/2026580.500     
24328寧德中銀六五購C0.560-44.00%18/05/2026580.500     
24813寧德法巴六六購A0.470-40.51%02/06/2026599.800     
23208寧德摩利六六購A0.495-41.76%08/06/2026599.900     
24729寧德花旗六六購A0.495-40.36%01/06/2026600.000     
24663寧德信證六六購B0.485-45.51%01/06/2026600.380     
23687寧德中銀六六購B0.470-43.37%01/06/2026600.400     
24287寧德匯豐六六購A0.470-40.51%01/06/2026600.400     
24732寧德國君六六購A0.540-37.93%01/06/2026600.400     
24762寧德摩通六六購A0.570-36.67%01/06/2026600.400     
24783寧德瑞銀六六購A0.510-39.29%01/06/2026600.400     
24551寧德華泰六七購A0.530-36.14%28/07/2026618.000     
25168寧德法巴六七購A0.520-32.47%21/07/2026618.000     
25054寧德星展六七購A0.640-33.33%21/07/2026618.500     
25111寧德中銀六七購A0.550-36.05%21/07/2026618.500     
25205寧德摩通六七購A0.670-29.47%21/07/2026618.500     
25240寧德瑞銀六七購A0.630-32.26%21/07/2026618.500     
26714寧德國君六七購A0.600-31.82%21/07/2026618.500     
26856寧德匯豐六七購A0.580-31.76%21/07/2026618.500     
25068寧德麥銀六七購A0.660-25.00%27/07/2026618.888     
26455寧德法興六七購A0.610-25.61%20/07/2026619.388     
28524寧德信證六九購A0.143-28.86%30/09/2026628.880     
13229寧德中銀六九購A0.130-22.16%23/09/2026629.380     
13333寧德星展六九購A0.145-26.40%23/09/2026629.380     
13337寧德摩利六九購A0.142-24.06%23/09/2026629.380     
14026寧德摩通六九購A0.149-25.87%23/09/2026629.380     
15872寧德瑞銀六九購A0.142-27.18%23/09/2026629.380     
16117寧德花旗六九購A0.135-27.81%23/09/2026629.380     
21916寧德法興六九購A0.143-20.99%23/09/2026629.380     
27136寧德國君六九購A0.148-24.49%23/09/2026629.380     
22841寧德瑞銀六五購A0.280-50.88%29/05/2026639.880     
23056寧德華泰六五購B0.182-62.08%21/05/2026640.380     
24073寧德中銀六五購B0.210-56.70%21/05/2026640.380     
24313寧德國君六五購B0.228-54.40%21/05/2026640.380     
22789寧德匯豐六五購A0.153-54.33%26/05/2026667.500     
23007寧德法巴六五購A0.093-66.79%18/05/2026668.000     
23443寧德摩通六五購A0.157-57.57%18/05/2026668.000     
23480寧德瑞銀六五購B0.116-62.58%18/05/2026668.000     
23487寧德中銀六五購A0.104-60.75%18/05/2026668.000     
26770寧德法巴六十購A0.590-28.05%05/10/2026668.000     
27016寧德華泰六九購A0.510-32.00%25/09/2026668.500     
22740寧德麥銀六六購A0.062-40.38%02/06/2026777.777     
28277寧德花旗六乙購D0.095-25.20%23/12/2026787.770     
27446寧德信證六乙購B0.098-30.00%31/12/2026788.000     
27702寧德國君六乙購A0.102-26.62%23/12/2026788.500     
27729寧德法興六乙購B0.095-19.49%23/12/2026788.500     
28063寧德中銀六乙購C0.090-23.08%23/12/2026788.500     
28251寧德華泰六乙購B0.086-24.56%23/12/2026788.500     
28329寧德摩利六乙購B0.088-36.69%23/12/2026799.000     
28459寧德瑞銀六乙購A0.090-25.62%16/12/2026799.500     
27109寧德華泰六九購B0.233-31.47%15/09/2026810.000     
27258寧德摩通七四購A0.144-21.31%30/04/2027828.880     
27275寧德中銀七四購A0.121-16.55%30/04/2027830.000     
27566寧德瑞銀七四購A0.131-20.61%23/04/2027830.500     
27839寧德法興七四購A0.123-15.17%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
27216寧德匯豐六九購A0.205-28.07%17/09/2026837.500     
28239寧德法巴七三購A0.130-17.72%02/03/2027838.000     
21448寧德中銀六四購A0.0100.00%30/04/2026918.880     
27261寧德國君六十購A0.095-33.57%05/10/2026958.000     
27502寧德匯豐六九購B0.103-32.24%28/09/2026958.500     
27496寧德摩利六九購B0.082-45.33%11/09/2026999.900     
27675寧德麥銀六九購A0.108-30.77%29/09/2026999.999     
27236寧德信證六九購B0.106-27.89%18/09/20261,000.000     
27384寧德花旗六九購B0.092-38.26%11/09/20261,001.000     
27428寧德華泰六九購C0.093-36.30%11/09/20261,001.000     
27626寧德法巴六九購A0.113-35.43%11/09/20261,001.000     
28402寧德摩通六九購B0.093-38.41%11/09/20261,001.000     
28413寧德瑞銀六九購B0.091-39.74%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2026 15:36
  即時報價更新時間為 28/04/2026 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康