56569 寧德摩通六九牛Ｃ (R 牛證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.110 | 561.500 | 840,000 | 245,000 | 0.408 | 840,000 | 0.104 | ||
| 09/09/2026 | 0.110 | 562.000 | 11,780,000 | 1,085,000 | 1.808 | 5,470,000 | 0.097 | 6,190,000 | 0.097 |
| 08/09/2026 | 0.112 | 562.000 | 8,855,000 | 365,000 | 0.608 | 4,160,000 | 0.111 | 4,295,000 | 0.107 |
| 07/09/2026 | 0.135 | 572.500 | 5,320,000 | 230,000 | 0.383 | 2,660,000 | 0.141 | 2,360,000 | 0.141 |
| 04/09/2026 | 0.141 | 574.500 | 1,015,000 | 530,000 | 0.883 | 615,000 | 0.141 | 400,000 | 0.141 |
| 03/09/2026 | 0.125 | 567.500 | 2,050,000 | 745,000 | 1.242 | 1,050,000 | 0.127 | 1,000,000 | 0.123 |
| 02/09/2026 | 0.119 | 564.500 | 10,255,000 | 795,000 | 1.325 | 4,930,000 | 0.123 | 5,175,000 | 0.123 |
| 01/09/2026 | 0.174 | 592.000 | 3,110,000 | 550,000 | 0.917 | 1,400,000 | 0.175 | 1,710,000 | 0.173 |
| 31/08/2026 | 0.190 | 599.500 | 3,920,000 | 240,000 | 0.400 | 1,960,000 | 0.189 | 1,960,000 | 0.189 |
| 28/08/2026 | 0.223 | 616.500 | 400,000 | 240,000 | 0.400 | 200,000 | 0.223 | 200,000 | 0.223 |
| 27/08/2026 | 0.217 | 613.500 | 2,440,000 | 240,000 | 0.400 | 1,400,000 | 0.212 | 1,040,000 | 0.211 |
| 26/08/2026 | 0.228 | 618.000 | 2,830,000 | 600,000 | 1.000 | 1,010,000 | 0.246 | 1,100,000 | 0.242 |
| 25/08/2026 | 0.232 | 621.000 | 1,735,000 | 510,000 | 0.850 | 765,000 | 0.238 | 950,000 | 0.234 |
| 24/08/2026 | 0.270 | 638.500 | 325,000 | 325,000 | 0.542 | 325,000 | 0.270 | ||
| 21/08/2026 | 0.295 | 652.500 | 625,000 | 0 | 0.000 | 485,000 | 0.287 | ||
| 20/08/2026 | 0.250 | 629.000 | 525,000 | 485,000 | 0.808 | 485,000 | 0.248 | ||
| 19/08/2026 | 0.250 | 628.500 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.290 | 650.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.290 | 652.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.280 | 641.500 | 55,000 | 0 | 0.000 | 55,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
