56592 百度法興六乙牛J (R 牛證)
即時 按盤價 升0.028 +0.008 (+40.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.016-11.11%27/08/2026
     88.83018226百度摩利六八沽A0.014-17.65%27/08/2026
     88.83018629百度瑞銀六八沽A0.012-20.00%27/08/2026
     88.88015110百度花旗六九沽A0.0200.00%03/09/2026
     98.83026513百度華泰六乙沽A0.118-2.48%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.072-11.11%06/11/2026
19700百度麥銀六九購A0.770+18.46%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.077-8.33%27/11/2026
     113.78020715百度摩通六七沽A0.035-16.67%23/07/2026
     113.78020719百度中銀六七沽A0.031-11.43%23/07/2026
     113.78020739百度瑞銀六七沽A0.032-17.95%23/07/2026
     113.78020770百度摩利六七沽A0.030-23.08%23/07/2026
     113.78020774百度匯豐六七沽A0.028-17.65%23/07/2026
     113.78020802百度法興六七沽A0.032-20.00%23/07/2026
     113.78020823百度華泰六七沽A0.036-14.29%23/07/2026
     113.88020548百度信證六七沽A0.034-15.00%30/07/2026
     114.00028949百度法興六乙沽A0.106-9.40%31/12/2026
     115.00020780百度法巴六七沽A0.025-19.35%03/07/2026
     115.08021132百度花旗六六沽A0.019-24.00%25/06/2026
     120.88028946百度花旗六甲沽A0.109-9.92%11/11/2026
20326百度華泰六六購B0.340+30.77%05/06/2026128.280     
20480百度國君六五購A0.305+29.24%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.089-11.88%24/07/2026
     131.70024304百度法興六七沽B0.086-16.50%24/07/2026
     131.70024326百度中銀六七沽B0.087-13.86%24/07/2026
     131.70024501百度摩利六七沽B0.089-13.59%24/07/2026
     131.70024553百度華泰六七沽B0.095-12.84%24/07/2026
     131.70024604百度匯豐六七沽B0.088-15.38%24/07/2026
     131.80024126百度摩通六七沽B0.098-13.27%31/07/2026
     131.90024542百度法巴六七沽B0.092-13.21%24/07/2026
20356百度匯豐六七購A0.325+22.64%03/07/2026132.880     
20464百度中銀六六購B0.310+24.50%25/06/2026132.980     
20451百度法巴六六購A0.213+39.22%02/06/2026136.880     
27488百度摩利六九購A0.410+17.14%28/09/2026139.900     
27915百度花旗六九購A0.405+17.39%21/09/2026140.000     
27969百度法興六九購A0.405+17.39%21/09/2026140.000     
28166百度瑞銀六九購A0.395+16.18%21/09/2026140.000     
28227百度摩通六九購A0.405+17.39%21/09/2026140.000     
28265百度中銀六九購A0.390+18.18%21/09/2026140.000     
26819百度華泰六甲購A0.415+16.90%02/11/2026145.000     
24018百度匯豐六七購B0.200+25.79%02/07/2026145.880     
26569百度花旗六六購B0.196+28.10%24/06/2026145.980     
26664百度摩通六六購B0.194+26.80%24/06/2026145.980     
26830百度摩利六六購B0.193+26.97%24/06/2026145.980     
26832百度瑞銀六六購B0.192+28.86%24/06/2026145.980     
26904百度法巴六六購B0.201+23.31%24/06/2026145.980     
27451百度摩通六十購A0.370+15.63%30/10/2026151.110     
27655百度中銀六十購A0.340+17.24%23/10/2026151.210     
27686百度瑞銀六十購A0.360+16.13%23/10/2026151.210     
27718百度法巴六十購A0.375+15.38%23/10/2026151.210     
27730百度法興六十購A0.355+14.52%23/10/2026151.210     
28323百度國君六十購A0.370+17.46%23/10/2026151.210     
28328百度摩利六十購A0.345+15.00%27/10/2026153.990     
28399百度華泰六乙購A0.400+15.94%03/12/2026155.800     
25117百度摩利六七購A0.082+20.59%27/07/2026159.990     
25702百度法興六七購C0.075+27.12%20/07/2026160.090     
25790百度摩通六七購C0.080+25.00%20/07/2026160.090     
25832百度瑞銀六七購B0.076+22.58%20/07/2026160.090     
25866百度匯豐六七購E0.075+25.00%20/07/2026160.090     
25680百度麥銀六七購A0.093+29.17%03/07/2026168.880     
17084百度華泰六六購A0.085+32.81%25/06/2026168.980     
17474百度信證六六購A0.078+41.82%25/06/2026168.980     
17490百度中銀六六購A0.071+33.96%25/06/2026168.980     
17972百度國君六六購A0.075+27.12%25/06/2026168.980     
20405百度法興六六購A0.080+26.98%25/06/2026168.980     
20407百度摩通六六購A0.085+30.77%25/06/2026168.980     
20427百度瑞銀六六購A0.082+30.16%25/06/2026168.980     
23457百度匯豐六六購A0.074+34.55%25/06/2026168.980     
20760百度摩利六六購A0.036+38.46%08/06/2026170.990     
23555百度花旗六六購A0.025+78.57%01/06/2026171.090     
25207百度摩通六七購A0.062+26.53%28/07/2026173.330     
25705百度摩利六七購D0.056+24.44%21/07/2026173.430     
25795百度法興六七購D0.058+23.40%24/07/2026173.430     
24378百度法巴六七購A0.089+28.99%14/07/2026180.000     
28992百度中銀六乙購A0.00%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.151+13.53%31/03/2027188.880     
29147百度摩通六乙購A0.00%03/12/2026188.880     
26355百度法興七三購A0.168+12.00%22/03/2027188.980     
29037百度華泰七一購A0.141+13.71%29/01/2027190.000     
26209百度麥銀六九購B0.156+16.42%30/09/2026198.880     
29104百度花旗六九購B0.1350.00%30/09/2026198.880     
25187百度摩利六七購B0.064+23.08%28/07/2026198.990     
24175百度法巴六八購A0.058+28.89%04/08/2026208.880     
24334百度華泰六七購A0.057+23.91%28/07/2026209.080     
24948百度法興六七購A0.050+25.00%28/07/2026209.080     
25040百度匯豐六七購C0.048+23.08%28/07/2026209.080     
25050百度中銀六七購A0.052+18.18%28/07/2026209.080     
25069百度麥銀六七購B0.040+25.00%31/07/2026222.222     
25386百度摩利六七購C0.036+20.00%24/07/2026222.290     
25262百度花旗六七購A0.034+17.24%24/07/2026222.420     
25414百度匯豐六七購D0.035+29.63%24/07/2026222.420     
25443百度中銀六七購B0.034+6.25%24/07/2026222.420     
25322百度法興六七購B0.035+12.90%24/07/2026222.422     
25432百度摩通六七購B0.048+26.32%24/07/2026222.422     
25456百度瑞銀六七購A0.040+14.29%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 11:05
  即時報價更新時間為 14/05/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康