57007 比迪法興八乙熊Ｃ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

57007 比迪法興八乙熊Ｃ (R 熊證)

按盤價

0.490 +0.005 (+1.031%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					55.880	18621	比迪中銀七五沽Ａ	0.098	+1.03%	31/05/2027
					56.880	14696	比迪匯豐七一沽Ａ	0.025	+19.05%	06/01/2027
					58.880	19140	比迪中銀七五沽Ｂ	0.156	-0.64%	31/05/2027
					60.000	18293	比迪摩利七四沽Ａ	0.134	+4.69%	15/04/2027
					60.680	14517	比迪信證七五沽Ａ	0.070	+6.06%	28/05/2027
					62.110	18780	比迪摩通七六沽Ａ	0.087	+4.82%	30/06/2027
					63.380	17510	比迪中銀七三沽Ａ	0.137	+0.74%	31/03/2027
					66.660	18200	比迪華泰七七沽Ａ	0.117	+2.63%	05/07/2027
					66.880	14708	比迪摩通七一沽Ａ	0.042	+2.44%	07/01/2027
					68.880	14141	比迪中銀七二沽Ｂ	0.077	+6.94%	26/02/2027
					68.880	18211	比迪國君七四沽Ａ	0.119	+5.31%	30/04/2027
19016	比迪花旗七七購Ａ	0.148	-6.33%	05/07/2027	70.000	17688	比迪花旗七四沽Ａ	0.122	+5.17%	28/04/2027
					70.110	17792	比迪摩通七四沽Ａ	0.124	+1.64%	30/04/2027
					71.080	14813	比迪瑞銀七一沽Ａ	0.075	+5.63%	07/01/2027
					71.211	15230	比迪麥銀七三沽Ａ	0.118	+9.26%	02/03/2027
18575	比迪匯豐七七購Ａ	0.146	-5.81%	30/07/2027	72.110
					73.880	13975	比迪中銀七一沽Ａ	0.119	+12.26%	29/01/2027
					76.880	13784	比迪國君七一沽Ａ	0.124	+7.83%	05/01/2027
18373	比迪信證七四購Ａ	0.132	-7.69%	20/04/2027	78.000
17963	比迪法興七四購Ａ	0.084	-7.69%	26/04/2027	78.280
18631	比迪國君七四購Ａ	0.127	-8.63%	27/04/2027	78.800
18714	比迪摩通七四購Ｂ	0.133	-8.28%	30/04/2027	78.880
					79.780	15837	比迪國君七二沽Ａ	0.183	+5.78%	01/02/2027
18619	比迪中銀七五購Ａ	0.144	-8.86%	31/05/2027	79.880
19199	比迪摩利七五購Ａ	0.144	0.00%	28/05/2027	80.000
					80.180	13325	比迪瑞銀六乙沽Ａ	0.169	+8.33%	28/12/2026
17937	比迪法巴七六購Ａ	0.086	-7.53%	02/06/2027	81.000
18936	比迪瑞銀七七購Ａ	0.155	-7.19%	12/07/2027	81.880
17454	比迪花旗七三購Ａ	0.050	-12.28%	15/03/2027	82.220
17423	比迪匯豐七三購Ｂ	0.079	-10.23%	15/03/2027	82.880
17981	比迪中銀七四購Ｂ	0.079	-12.22%	06/04/2027	83.880
18094	比迪瑞銀七四購Ｂ	0.087	-10.31%	07/04/2027	83.880
					84.950	24228	比迪信證六甲沽Ａ	0.237	+9.72%	23/11/2026
					84.950	24648	比迪瑞銀六甲沽Ａ	0.238	+8.18%	23/11/2026
					84.950	27250	比迪花旗六甲沽Ａ	0.238	+10.19%	23/11/2026
					84.950	27340	比迪國君六甲沽Ａ	0.237	+9.72%	23/11/2026
					84.950	27598	比迪摩通六甲沽Ａ	0.237	+9.72%	23/11/2026
					84.950	27631	比迪匯豐六甲沽Ａ	0.237	+9.22%	23/11/2026
					84.980	24617	比迪法巴六甲沽Ａ	0.238	+10.19%	23/11/2026
18103	比迪華泰七六購Ａ	0.119	-7.75%	29/06/2027	85.000	22322	比迪中銀六甲沽Ａ	0.240	+9.09%	30/11/2026
					86.000	15914	比迪匯豐七三沽Ａ	0.187	+5.65%	02/03/2027
14137	比迪中銀七一購Ａ	0.030	-23.08%	25/01/2027	86.880
					86.990	14943	比迪摩利七一沽Ａ	0.185	+6.32%	08/01/2027
17878	比迪國君七三購Ｃ	0.060	-10.45%	31/03/2027	87.680
13709	比迪信證七一購Ａ	0.016	-11.11%	29/01/2027	88.880
					89.950	28356	比迪華泰七二沽Ａ	0.355	+4.41%	19/02/2027
14263	比迪匯豐六乙購Ｄ	0.011	-26.67%	28/12/2026	90.000	23995	比迪中銀七二沽Ａ	0.360	+5.88%	26/02/2027
14808	比迪摩利七二購Ａ	0.027	-12.90%	25/02/2027	90.000	28229	比迪信證七二沽Ａ	0.350	+4.48%	19/02/2027
17448	比迪法興七六購Ａ	0.061	-6.15%	28/06/2027	90.000
14457	比迪瑞銀七一購Ａ	0.013	-13.33%	04/01/2027	90.880
17962	比迪摩通七四購Ａ	0.069	-9.21%	30/04/2027	91.110
14118	比迪國君七一購Ａ	0.011	-8.33%	05/01/2027	91.880
14266	比迪摩通六乙購Ｂ	0.011	-21.43%	30/12/2026	92.110
17048	比迪瑞銀七四購Ａ	0.035	-10.26%	26/04/2027	92.380
17509	比迪中銀七三購Ｂ	0.044	-13.73%	31/03/2027	92.880
14012	比迪華泰七一購Ｂ	0.010	-9.09%	04/01/2027	93.000
17026	比迪匯豐七五購Ａ	0.036	-7.69%	28/05/2027	93.580
17013	比迪國君七三購Ｂ	0.019	-13.64%	02/03/2027	94.880
					95.550	28366	比迪摩通六乙沽Ａ	0.450	+4.65%	24/12/2026
14155	比迪瑞銀六乙購Ｃ	0.013	0.00%	30/12/2026	95.880
13774	比迪星展七五購Ａ	0.032	-5.88%	28/05/2027	96.000
13721	比迪中銀六乙購Ａ	0.010	0.00%	30/12/2026	96.880
17421	比迪中銀七三購Ａ	0.041	-12.77%	31/03/2027	97.280
29980	比迪法興七二購Ａ	0.013	0.00%	26/02/2027	98.700
13978	比迪匯豐六乙購Ｃ	0.010	0.00%	22/12/2026	98.880
18527	比迪麥銀七四購Ａ	0.133	-11.33%	26/04/2027	98.880
13049	比迪國君六乙購Ｃ	0.010	0.00%	02/12/2026	99.800
13996	比迪花旗七二購Ａ	0.014	-17.65%	02/02/2027	99.990
13500	比迪瑞銀七二購Ａ	0.011	-15.38%	26/02/2027	100.000
14129	比迪法巴七二購Ａ	0.016	-15.79%	02/02/2027	100.000
25632	比迪中銀六甲購Ｂ	0.010	0.00%	30/11/2026	100.000
13478	比迪信證七三購Ａ	0.013	-7.14%	11/03/2027	100.880
17052	比迪法興七五購Ａ	0.034	-8.11%	31/05/2027	102.000
13680	比迪摩通六乙購Ａ	0.010	0.00%	14/12/2026	102.110
24320	比迪中銀六甲購Ａ	0.010	0.00%	30/11/2026	104.100
13872	比迪法巴七一購Ａ	0.010	0.00%	05/01/2027	105.000
17043	比迪華泰七四購Ａ	0.025	-10.71%	02/04/2027	105.000
17008	比迪國君七三購Ａ	0.015	-11.76%	02/03/2027	107.500
13092	比迪匯豐六乙購Ｂ	0.010	0.00%	01/12/2026	108.000
17083	比迪法巴七四購Ａ	0.025	-10.71%	02/04/2027	108.000
13163	比迪瑞銀六乙購Ｂ	0.010	0.00%	02/12/2026	108.880
15838	比迪國君七二購Ａ	0.010	0.00%	01/02/2027	110.000
17056	比迪摩通七三購Ａ	0.020	-13.04%	31/03/2027	110.110
16043	比迪法興七三購Ａ	0.012	0.00%	15/03/2027	112.000
29604	比迪國君六甲購Ａ	0.010	0.00%	30/11/2026	114.880
29464	比迪信證六甲購Ａ	0.013	0.00%	20/11/2026	115.000
29527	比迪摩通六甲購Ａ	0.010	0.00%	23/11/2026	115.660
29568	比迪法巴六乙購Ｂ	0.010	0.00%	02/12/2026	117.000
27804	比迪摩利六乙購Ａ	0.010	0.00%	02/12/2026	119.990
28913	比迪華泰七一購Ａ	0.010	0.00%	04/01/2027	120.000
14166	比迪麥銀七六購Ａ	0.037	-9.76%	29/06/2027	121.100
23297	比迪麥銀六乙購Ａ	0.010	0.00%	29/12/2026	121.100
27063	比迪法巴六乙購Ａ	0.013	0.00%	21/12/2026	121.100
25573	比迪匯豐六乙購Ａ	0.010	0.00%	21/12/2026	121.200
26886	比迪花旗六乙購Ａ	0.010	0.00%	21/12/2026	121.200
26936	比迪瑞銀六乙購Ａ	0.011	0.00%	21/12/2026	121.200
27057	比迪法興六乙購Ａ	0.010	0.00%	21/12/2026	121.200
28138	比迪國君六乙購Ａ	0.010	0.00%	21/12/2026	121.200
15913	比迪匯豐七三購Ａ	0.016	0.00%	31/03/2027	128.000
19004	比迪花旗六甲購Ａ	0.010	0.00%	13/11/2026	128.280
14635	比迪星展六甲購Ａ	0.010	0.00%	20/11/2026	128.333
18198	比迪摩利六甲購Ａ	0.010	0.00%	13/11/2026	128.433
18237	比迪瑞銀六甲購Ａ	0.010	0.00%	13/11/2026	128.433
18941	比迪法興六甲購Ａ	0.010	0.00%	13/11/2026	128.433
15948	比迪中銀七四購Ａ	0.018	0.00%	29/04/2027	130.880
29099	比迪國君六乙購Ｂ	0.017	0.00%	03/12/2026	133.800
29000	比迪中銀六甲購Ｃ	0.020	0.00%	30/11/2026	134.880
27984	比迪麥銀七三購Ａ	0.015	0.00%	02/03/2027	135.790
					142.893	16901	比迪法興六乙沽Ａ	0.415	+2.47%	22/12/2026
					142.893	16931	比迪中銀六乙沽Ａ	0.415	+1.22%	22/12/2026
					142.960	16709	比迪信證六乙沽Ａ	0.415	+2.47%	30/12/2026

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 09/11/2026 14:47

即時報價更新時間為 09/11/2026 15:02

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。