57240 匯豐瑞銀七四牛E (R 牛證)
即時 按盤價 跌0.710 -0.010 (-1.389%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025+4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.029+3.57%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0260.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0300.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0340.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0230.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012+9.09%23/06/2026
     81.55015239匯豐摩通六六沽A0.014+16.67%30/06/2026
22660匯豐韓投八乙購A0.790-2.47%08/12/202886.797     
24878匯豐摩通八乙購A0.830-2.35%01/12/202886.797     
25416匯豐花旗八乙購A1.010-0.98%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.790-1.25%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8400.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.076+1.33%03/06/2026
     90.83023558匯豐中銀六六沽C0.086+6.17%03/06/2026
     90.83023818匯豐華泰六六沽B0.074+10.45%03/06/2026
     90.83023820匯豐國君六六沽B0.053-1.85%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.1010.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0330.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.029+3.57%15/07/2026
     94.39019776匯豐摩利六七沽A0.033+3.12%15/07/2026
     94.39020151匯豐華泰六七沽A0.038+8.57%22/07/2026
     94.39020305匯豐法興六七沽A0.033+3.12%15/07/2026
     94.39021776匯豐信證六七沽A0.044+2.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.0360.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.027+3.85%15/07/2026
     94.49019751匯豐法巴六七沽A0.034+3.03%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.325+3.17%11/09/2026
19087匯豐法巴六七購A0.485-3.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.490-2.00%24/07/2026102.320     
19057匯豐摩利六七購A0.485-3.00%24/07/2026102.320     
19058匯豐法興六七購A0.485-3.00%27/07/2026102.320     
19079匯豐星展六七購A0.485-2.02%24/07/2026102.320     
19104匯豐中銀六七購A0.485-2.02%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.035-2.78%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0440.00%23/06/2026
     103.23022236匯豐法興六六沽A0.045+7.14%23/06/2026
     103.23023293匯豐星展六六沽A0.039+8.33%23/06/2026
     103.23023338匯豐中銀六六沽B0.0390.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.040+5.26%23/06/2026
     103.33022013匯豐摩通六六沽B0.052+1.96%30/06/2026
     106.08022251匯豐信證六六沽B0.054+1.89%30/06/2026
     106.18023305匯豐法巴六六沽A0.055+3.77%23/06/2026
21396匯豐瑞銀六七購B0.395-2.47%27/07/2026108.880     
21556匯豐摩通六七購B0.365-2.67%15/07/2026109.990     
23009匯豐國君六七購A0.410-2.38%08/07/2026110.090     
27712匯豐法興六七購B0.350-4.11%08/07/2026110.090     
21589匯豐中銀六七購B0.355-4.05%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.131+2.34%23/09/2026
     111.78023925匯豐法興六九沽B0.128+2.40%23/09/2026
     111.78023989匯豐星展六九沽A0.126+2.44%23/09/2026
     111.78024142匯豐國君六九沽B0.127+4.10%23/09/2026
     111.88023829匯豐摩通六九沽A0.136+2.26%30/09/2026
     111.98023976匯豐花旗六九沽B0.126+1.61%23/09/2026
     111.98024011匯豐法巴六九沽A0.128+2.40%23/09/2026
     111.98024062匯豐中銀六九沽A0.128+5.79%23/09/2026
27101匯豐信證六七購A0.310-3.12%27/07/2026113.880     
22073匯豐法巴六六購A0.270-5.26%12/06/2026114.000     
27696匯豐瑞銀六六購A0.270-5.26%22/06/2026114.080     
13056匯豐法興六六購A0.265-5.36%15/06/2026114.180     
14022匯豐摩通六六購A0.270-5.26%12/06/2026114.180     
22569匯豐摩利六六購A0.270-5.26%12/06/2026114.180     
29674匯豐中銀六六購A0.290-3.33%12/06/2026114.180     
29941匯豐花旗六六購A0.295-3.28%12/06/2026114.180     
26965匯豐法巴六五購A0.910-6.19%05/05/2026118.000     
14700匯豐花旗六九購A0.260-7.14%07/09/2026118.800     
27677匯豐瑞銀六九購A0.265-3.64%14/09/2026118.880     
13411匯豐法巴六九購A0.270-3.57%07/09/2026118.900     
13073匯豐法興六九購A0.255-3.77%07/09/2026118.980     
13113匯豐摩通六九購A0.260-5.45%07/09/2026118.980     
29663匯豐中銀六九購A0.255-3.77%07/09/2026118.980     
29815匯豐摩利六九購A0.255-3.77%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.217+2.36%25/09/2026
     122.88026844匯豐法巴六十沽A0.225+2.27%05/10/2026
     125.78026405匯豐法興六九沽C0.248+2.90%23/09/2026
     125.78026406匯豐國君六九沽C0.250+0.81%23/09/2026
     125.88025327匯豐信證六九沽B0.250+0.81%30/09/2026
     125.98026486匯豐中銀六九沽B0.250+4.17%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.216+3.85%22/07/2026
     126.56025698匯豐法興六七沽B0.214+3.38%22/07/2026
     126.56025733匯豐中銀六七沽B0.221+2.79%22/07/2026
     126.66025264匯豐摩通六七沽B0.230+3.14%29/07/2026
     126.70025659匯豐摩利六七沽B0.213+2.90%22/07/2026
     126.76026362匯豐花旗六七沽B0.215+2.87%22/07/2026
     126.76026658匯豐法巴六七沽B0.218+3.81%22/07/2026
21120匯豐信證六三購A0.011-52.17%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.184-4.17%16/10/2026131.080     
24391匯豐信證六十購A0.175-3.31%09/10/2026131.180     
24409匯豐中銀六十購A0.168-4.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.153-4.97%28/09/2026131.880     
24405匯豐中銀六九購C0.151-3.21%21/09/2026131.980     
24565匯豐國君六十購A0.169-3.43%06/10/2026131.980     
24243匯豐摩利六九購B0.141-4.08%29/09/2026133.990     
24540匯豐法巴六九購B0.138-5.48%22/09/2026134.000     
24479匯豐中銀六九購D0.132-5.04%22/09/2026134.090     
24505匯豐花旗六九購B0.140-6.04%22/09/2026134.090     
24514匯豐法興六九購B0.136-3.55%22/09/2026134.090     
21568匯豐法巴六四購A0.040-9.09%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.010-33.33%27/03/2026135.100     
23710匯豐瑞銀六六購B0.280-5.08%18/06/2026138.880     
26928匯豐瑞銀六九購E0.123-5.38%14/09/2026138.880     
23844匯豐中銀六六購B0.290-9.38%11/06/2026138.980     
27220匯豐法巴六九購D0.126-5.97%07/09/2026138.980     
23823匯豐摩利六六購B0.260-7.14%22/06/2026140.990     
25899匯豐信證六九購A0.099-1.98%21/09/2026142.880     
26077匯豐瑞銀六九購C0.095-5.94%14/09/2026143.880     
26196匯豐摩通六九購B0.089-6.32%07/09/2026143.980     
22483匯豐華泰六九購A0.435-7.45%29/09/2026145.000     
22630匯豐中銀六九購B0.430-2.27%22/09/2026145.100     
22817匯豐國君六九購A0.405-3.57%22/09/2026145.100     
26531匯豐摩利六九購C0.075-6.25%07/09/2026146.090     
22551匯豐法巴六六購B0.105-9.48%02/06/2026148.000     
23834匯豐信證六五購A0.088-6.38%26/05/2026148.080     
23660匯豐花旗六五購A0.083-9.78%26/05/2026148.100     
23669匯豐摩通六五購A0.108-7.69%26/05/2026148.100     
23691匯豐中銀六五購A0.092-10.68%26/05/2026148.100     
23819匯豐國君六五購A0.084-8.70%26/05/2026148.100     
23824匯豐摩利六五購A0.093-6.06%26/05/2026148.100     
23988匯豐星展六五購A0.101-9.01%26/05/2026148.100     
24043匯豐瑞銀六五購A0.088-8.33%26/05/2026148.100     
24148匯豐華泰六五購A0.093-9.71%26/05/2026148.100     
26524匯豐瑞銀六九購D0.072-7.69%14/09/2026148.880     
26796匯豐摩通六九購C0.068-8.11%07/09/2026148.980     
26806匯豐中銀六九購F0.065-4.41%07/09/2026148.980     
26847匯豐法巴六九購C0.064-7.25%07/09/2026148.980     
26858匯豐法興六九購C0.063-5.97%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.094-5.05%30/11/2026153.880     
26194匯豐摩通六甲購A0.088-5.38%23/11/2026153.980     
26205匯豐中銀六甲購A0.075-5.06%23/11/2026153.980     
26173匯豐花旗六乙購A0.066-5.71%02/12/2026159.280     
26240匯豐國君六甲購A0.079-2.47%26/11/2026159.380     
26250匯豐法巴六甲購A0.063-7.35%25/11/2026159.380     
26308匯豐中銀六甲購B0.064-4.48%25/11/2026159.380     
26311匯豐星展六甲購A0.076-5.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.073-7.59%25/11/2026159.380     
25955匯豐摩通六乙購A0.078-6.02%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.072-6.49%17/12/2026160.760     
26087匯豐摩利六乙購A0.067-4.29%17/12/2026160.760     
26179匯豐法興六乙購A0.068-4.23%17/12/2026160.760     
24778匯豐華泰六九購B0.188-7.39%03/09/2026163.000     
24909匯豐中銀六八購A0.148-3.90%27/08/2026163.100     
24807匯豐法巴六八購A0.097-8.49%04/08/2026168.000     
25072匯豐摩利六七購B0.085-3.41%28/07/2026168.100     
25099匯豐摩通六七購C0.108-4.42%28/07/2026168.100     
25119匯豐瑞銀六七購C0.089-3.26%28/07/2026168.100     
25229匯豐國君六七購B0.084-6.67%28/07/2026168.100     
25380匯豐中銀六七購C0.118-6.35%28/07/2026168.100     
25291匯豐華泰六甲購A0.126-10.64%04/11/2026186.000     
26043匯豐花旗六八購A0.063-4.55%12/08/2026188.880     
26537匯豐摩利六八購A0.064-7.25%05/08/2026188.980     
26631匯豐中銀六八購B0.067-1.47%05/08/2026188.980     
25441匯豐中銀六九購E0.047-2.08%07/09/2026191.990     
25770匯豐信證六八購A0.059-6.35%31/08/2026192.080     
26425匯豐國君六八購A0.037-7.50%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 13:43
  即時報價更新時間為 20/03/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康