57289 中壽法興零二熊A (R 熊證)
即時 按盤價 不變0.091 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.86015330中壽瑞信零一沽A0.0100.00%13/01/2020
     14.88014977中壽瑞銀零一沽A0.0150.00%20/01/2020
     15.00014095中壽海通零五沽A0.023-11.54%22/05/2020
     15.50024696中壽麥銀零七沽B0.105-10.26%03/07/2020
     15.86012498中壽摩通九乙沽B0.0100.00%09/12/2019
     15.86012650中壽海通九乙沽B0.0100.00%09/12/2019
     15.86012655中壽瑞信九乙沽A0.0120.00%09/12/2019
     15.86022949中壽法興九乙沽A0.0120.00%09/12/2019
     15.88011505中壽瑞銀九乙沽A0.0140.00%16/12/2019
     16.98011367中壽法興零二沽B0.040-21.57%27/02/2020
     16.98011435中壽中銀零二沽A0.053-13.11%27/02/2020
     16.99023014中壽摩通九乙沽C0.0100.00%13/12/2019
     17.00022824中壽瑞通零三沽A0.052-14.75%05/03/2020
     17.00028418中壽海通九乙沽A0.0120.00%20/12/2019
     17.01029303中壽摩通零三沽A0.047-16.07%02/03/2020
     17.02025851中壽瑞銀九乙沽B0.0100.00%13/12/2019
15688中壽麥銀零四購A0.265-7.02%02/04/202017.770     
20207中壽高盛零三購A0.250+9.65%26/03/202017.790     
22437中壽中銀零三購A0.255+3.24%26/03/202017.790     
     17.98012665中壽瑞信零四沽B0.163-6.86%20/04/2020
     18.00012346中壽瑞銀零四沽B0.118-13.24%27/04/2020
28520中壽摩通九乙購A0.173+12.34%31/12/201918.100     
17117中壽高盛九乙購A0.168+5.66%20/12/201918.120     
     18.16013714中壽中銀零四沽B0.170-10.53%22/04/2020
     18.18012382中壽摩通零四沽C0.138-12.10%29/04/2020
     18.98013074中壽高盛零四沽B0.192-11.93%24/04/2020
     19.00012348中壽瑞通零五沽A0.229-10.20%05/05/2020
     19.00012819中壽法興零四沽B0.197-10.86%24/04/2020
23003中壽海通九乙購C0.071+33.96%30/12/201919.38013439中壽麥銀零六沽A0.290-7.94%02/06/2020
19123中壽摩通九乙購E0.060+25.00%19/12/201919.390     
18746中壽高盛九乙購B0.049+40.00%19/12/201919.400     
19486中壽法興九乙購B0.058+23.40%19/12/201919.400     
21068中壽麥銀零二購A0.103+21.18%04/02/202019.630     
11233中壽法巴零二購B0.099+22.22%04/02/202019.650     
23737中壽高盛零一購A0.088+31.34%24/01/202019.650     
23886中壽瑞信零一購B0.089+18.67%24/01/202019.650     
19969中壽滙豐零四購A0.139+9.45%22/04/202019.980     
22419中壽摩通零四購B0.132+10.00%22/04/202019.990     
25991中壽法興零四購A0.139+15.83%29/04/202020.000     
22649中壽瑞通零四購A0.141+10.16%23/04/202020.040     
19089中壽高盛零四購A0.121+15.24%22/04/202020.050     
20049中壽瑞信零四購A0.123+2.50%22/04/202020.050     
20143中壽摩通零四購A0.129+10.26%22/04/202020.050     
21811中壽中銀零四購A0.132+10.00%22/04/202020.050     
23773中壽瑞銀零四購A0.136+12.40%22/04/202020.050     
28185中壽法巴零四購A0.200+17.65%02/04/202020.50021280中壽瑞通九乙沽A0.099-18.18%20/12/2019
     20.52028523中壽摩通九乙沽D0.100-19.35%31/12/2019
12976中壽摩利零九購A0.144+9.92%15/09/202020.880     
14003中壽滙豐零九購A0.00%08/09/202020.920     
13698中壽高盛零九購A0.134+5.51%08/09/202020.930     
12424中壽法巴零七購A0.213+15.14%03/07/202021.000     
27927中壽瑞通零六購A0.236+10.80%09/06/202021.300     
12412中壽麥銀零五購A0.194+13.45%05/05/202021.330     
17199中壽麥銀零一購A0.0100.00%03/01/202021.88012978中壽摩利零六沽A0.320-5.88%18/06/2020
18620中壽中銀九乙購A0.0200.00%24/12/201921.900     
21312中壽高盛九乙購C0.0100.00%24/12/201921.930     
23901中壽法巴零三購A0.041+17.14%03/03/202022.000     
26295中壽海通零二購A0.038+26.67%27/02/202022.000     
28119中壽法興零二購A0.037+27.59%28/02/202022.000     
23327中壽摩通零二購A0.030+25.00%20/02/202022.020     
21859中壽瑞信零二購B0.036+20.00%20/02/202022.050     
23407中壽高盛零二購A0.026+30.00%20/02/202022.050     
23797中壽滙豐零二購A0.029+20.83%20/02/202022.050     
27392中壽瑞銀零二購A0.023+21.05%20/02/202022.050     
13220中壽摩通零七購A0.120+17.65%02/07/202022.550     
15648中壽法巴零二購A0.024+14.29%04/02/202023.280     
20769中壽摩通零一購A0.0100.00%24/01/202023.330     
21269中壽瑞通零一購A0.020-4.76%24/01/202023.330     
21831中壽瑞銀零一購B0.020+11.11%24/01/202023.330     
22033中壽中銀零一購A0.0210.00%24/01/202023.330     
21579中壽麥銀零二購B0.021-12.50%04/02/202023.580     
13000中壽法興零五購A0.085+13.33%29/05/202023.990     
13053中壽瑞通零七購A0.106+11.58%06/07/202024.000     
13536中壽中銀零五購A0.097+12.79%29/05/202024.040     
12769中壽摩通零乙購A0.173+20.14%02/12/202024.240     
18076中壽麥銀零七購A0.051+10.87%03/07/202024.500     
21866中壽高盛零六購A0.037+8.82%30/06/202024.550     
28554中壽摩通零九購A0.046+12.20%30/09/202025.520     
28939中壽瑞信零二購A0.0100.00%28/02/202025.680     
26296中壽海通零乙購A0.091+8.33%29/12/202026.000     
28120中壽法興零乙購A0.066+11.86%31/12/202026.000     
13153中壽滙豐零乙購A0.067+9.84%21/12/202026.050     
14176中壽東亞九乙購A0.0270.00%30/12/201927.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2019 17:59
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱