57289 中壽法興零二熊A (R 熊證)
即時 按盤價 跌0.072 -0.008 (-10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52503中壽中銀九乙牛C0.510+0.060+13.333%16.48016.88030/12/2019
53385中壽法興零四牛A0.119+0.017+16.667%16.10016.50020/04/2020
53763中壽瑞信零四牛A0.139+0.015+12.097%14.98015.38028/04/2020
54037中壽海通零二牛A0.485+0.075+18.293%16.88017.28012/02/2020
54135中壽瑞通零二牛B0.500+0.070+16.279%16.83017.23014/02/2020
54831中壽中銀零一牛A0.465+0.075+19.231%17.08017.68030/01/2020
57108中壽滙豐零三牛A0.151+0.015+11.029%14.18014.58002/03/2020
57604中壽東亞零五牛A0.500+0.060+13.636%16.70017.30028/05/2020
57759中壽法興九乙牛B0.101+0.015+17.442%16.80017.20017/12/2019
58047中壽法興零七牛C0.127+0.015+13.393%15.40015.80029/07/2020
58778中壽瑞通零七牛A0.400+0.070+21.212%17.59017.99010/07/2020
59008中壽瑞信零二牛A0.120+0.015+14.286%15.98016.38003/02/2020
59397中壽東亞九乙牛A0.720+0.070+10.769%14.48014.88030/12/2019
59768中壽法興零七牛D0.086+0.014+19.444%17.50017.90030/07/2020
61240中壽高盛九乙牛C0.530+0.070+15.217%16.48017.08030/12/2019
61282中壽高盛九乙牛B0.630+0.090+16.667%15.68016.08030/12/2019
61367中壽高盛零一牛A0.440+0.080+22.222%17.48017.88030/01/2020
62583中壽滙豐零四牛A0.405+0.070+20.896%17.78018.18014/04/2020
62695中壽瑞通零七牛B0.064+0.015+30.612%18.50018.90017/07/2020
62742中壽法興零二牛I0.315+0.075+31.250%18.60019.00025/02/2020
62853中壽高盛零一牛B0.335+0.075+28.846%18.48018.88030/01/2020
63444中壽法興零六牛A0.355+0.075+26.786%18.10018.50029/06/2020
63577中壽海通零四牛A0.385+0.075+24.194%17.98018.38021/04/2020
64016中壽瑞通零乙牛A0.0000.000%16.18016.58011/12/2020
64056中壽法興零甲牛A0.096+0.014+17.073%16.90017.30027/11/2020
64510中壽瑞信九乙牛K0.103+0.013+14.444%16.68017.08030/12/2019
64573中壽法興零六牛B0.2370.0000.000%19.40019.80030/06/2020
64590中壽東亞零七牛A0.325+0.078+31.579%18.38018.98014/07/2020
64906中壽滙豐零二牛A0.101+0.016+18.824%16.78017.18003/02/2020
65100中壽中銀零二牛A0.350+0.085+32.075%18.28018.88024/02/2020
65351中壽滙豐零五牛B0.315+0.079+33.475%18.78019.18004/05/2020
65534中壽法興零二牛E0.149+0.015+11.194%14.40014.80017/02/2020
67783中壽高盛九乙牛A0.810+0.070+9.459%13.68014.08030/12/2019
69450中壽滙豐九乙牛A0.125+0.015+13.636%15.38015.78016/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184中壽滙豐零三熊A0.018-0.013-41.935%22.28021.88002/03/2020
56685中壽法興零四熊A0.039-0.013-25.000%23.40023.00015/04/2020
57289中壽法興零二熊A0.072-0.008-10.000%28.60028.20027/02/2020
57382中壽瑞信九乙熊B0.0910.0000.000%24.28023.88018/12/2019
57383中壽瑞信九乙熊C0.1110.0000.000%25.28024.88020/12/2019
59966中壽瑞信九乙熊D0.0680.0000.000%23.28022.88030/12/2019
60461中壽瑞通九乙熊B0.126-0.083-39.713%22.80022.30020/12/2019
64097中壽滙豐零四熊B0.046-0.014-23.333%23.78023.38027/04/2020
67625中壽海通零五熊A0.065-0.015-18.750%23.88023.48007/05/2020
67799中壽滙豐零四熊C0.079-0.015-15.957%25.28024.88014/04/2020
69404中壽瑞通零七熊C0.0580.0000.000%24.20023.80017/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包