57289 京東法巴四甲牛Ｌ (R 牛證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.370 | 111.200 | 34,675,000 | 1,650,000 | 1.100 | 16,285,000 | 0.355 | 16,305,000 | 0.354 |
| 23/04/2024 | 0.320 | 106.600 | 8,525,000 | 1,630,000 | 1.087 | 3,620,000 | 0.314 | 4,895,000 | 0.316 |
| 22/04/2024 | 0.260 | 100.500 | 1,785,000 | 355,000 | 0.237 | 660,000 | 0.263 | 660,000 | 0.270 |
| 19/04/2024 | 0.227 | 97.300 | 10,000 | 355,000 | 0.237 | 10,000 | 0.221 | ||
| 18/04/2024 | 0.236 | 98.050 | 0 | 365,000 | 0.243 | ||||
| 17/04/2024 | 0.244 | 98.750 | 0 | 365,000 | 0.243 | ||||
| 16/04/2024 | 0.245 | 98.850 | 705,000 | 365,000 | 0.243 | 555,000 | 0.250 | 150,000 | 0.250 |
| 15/04/2024 | 0.270 | 101.200 | 3,965,000 | 770,000 | 0.513 | 1,635,000 | 0.268 | 2,040,000 | 0.268 |
| 12/04/2024 | 0.280 | 102.400 | 7,595,000 | 365,000 | 0.243 | 4,175,000 | 0.293 | 3,195,000 | 0.291 |
| 11/04/2024 | 0.315 | 105.800 | 12,470,000 | 1,345,000 | 0.897 | 5,230,000 | 0.312 | 6,290,000 | 0.312 |
| 10/04/2024 | 0.320 | 106.400 | 10,050,000 | 285,000 | 0.190 | 4,730,000 | 0.310 | 3,920,000 | 0.305 |
| 09/04/2024 | 0.275 | 101.600 | 21,400,000 | 1,095,000 | 0.730 | 9,570,000 | 0.273 | 9,630,000 | 0.272 |
| 08/04/2024 | 0.280 | 102.300 | 17,075,000 | 1,035,000 | 0.690 | 7,515,000 | 0.273 | 7,735,000 | 0.273 |
| 05/04/2024 | 0.285 | 102.900 | 23,480,000 | 815,000 | 0.543 | 10,770,000 | 0.268 | 11,400,000 | 0.266 |
| 03/04/2024 | 0.300 | 104.400 | 8,060,000 | 185,000 | 0.123 | 4,030,000 | 0.302 | 4,030,000 | 0.302 |
| 02/04/2024 | 0.310 | 105.726 | 2,360,000 | 185,000 | 0.123 | 1,080,000 | 0.312 | 1,080,000 | 0.314 |
| 28/03/2024 | 0.310 | 104.926 | 6,180,000 | 185,000 | 0.123 | 3,255,000 | 0.305 | 2,815,000 | 0.306 |
| 27/03/2024 | 0.245 | 99.226 | 1,010,000 | 625,000 | 0.417 | 230,000 | 0.250 | 675,000 | 0.248 |
| 26/03/2024 | 0.275 | 101.726 | 5,470,000 | 180,000 | 0.120 | 3,190,000 | 0.276 | 2,075,000 | 0.283 |
| 25/03/2024 | 0.260 | 100.326 | 13,320,000 | 1,295,000 | 0.863 | 5,760,000 | 0.260 | 6,360,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
