57355 港交法興一四牛C (R 牛證)
即時 按盤價 升0.092 +0.027 (+41.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     188.78025498港交瑞信零甲沽B0.0150.00%23/11/2020
     188.78025631港交法興零甲沽B0.0100.00%23/11/2020
     188.88024984港交摩通零甲沽A0.0100.00%30/11/2020
     188.88025213港交中銀零乙沽B0.0200.00%31/12/2020
     199.98025367港交滙豐零乙沽A0.0100.00%23/12/2020
     200.00026619港交摩利零乙沽B0.0150.00%23/12/2020
     200.08024595港交中銀零乙沽A0.0100.00%31/12/2020
     212.00025422港交花旗零甲沽B0.0250.00%30/11/2020
     233.68016978港交滙豐零甲沽A0.0100.00%25/11/2020
     233.68017070港交瑞信零甲沽A0.0100.00%25/11/2020
     233.68019297港交中銀零甲沽A0.0100.00%25/11/2020
     233.68021828港交瑞銀零甲沽A0.0100.00%25/11/2020
     233.68022076港交法興零甲沽A0.0100.00%25/11/2020
     233.68023621港交花旗零甲沽A0.0120.00%27/11/2020
     233.68026374港交摩通零甲沽B0.0100.00%30/11/2020
     233.68027730港交高盛零甲沽A0.0100.00%25/11/2020
     233.68027816港交海通零甲沽A0.0100.00%25/11/2020
     233.88012982港交摩利零乙沽A0.0100.00%02/12/2020
     234.08021945港交瑞通零甲沽A0.0100.00%25/11/2020
25223港交海通零乙購A1.410+5.22%30/12/2020235.000     
     236.60012450港交國君零甲沽A0.0100.00%06/11/2020
     236.80022548港交麥銀零甲沽A0.0410.00%03/11/2020
24594港交中銀零乙購B1.370+5.38%31/12/2020238.880     
     241.88012993港交麥銀一七沽A0.034-20.93%05/07/2021
     247.68012643港交瑞通零甲沽B0.0100.00%18/11/2020
     247.68012695港交瑞銀零甲沽B0.0100.00%18/11/2020
     247.88011495港交瑞信零甲沽C0.0100.00%25/11/2020
24493港交法巴一二購A1.310+10.08%02/02/2021248.000     
29414港交摩利一一購B0.00%11/01/2021248.000     
25154港交法興一一購A1.290+7.50%26/01/2021248.200     
     248.80012352港交瑞通一一沽A0.0250.00%04/01/2021
     249.80013227港交中銀零乙沽C0.0130.00%31/12/2020
     250.00011803港交滙豐零乙沽B0.0110.00%31/12/2020
     250.00015226港交麥銀一二沽A0.040-27.27%02/02/2021
     252.52011414港交摩通一二沽A0.015-16.67%26/02/2021
26719港交法巴零甲購B2.380+7.69%03/11/2020255.000     
     259.80013328港交瑞信零乙沽A0.0160.00%22/12/2020
22581港交法巴零乙購B1.150+9.52%02/12/2020260.00012449港交高盛零乙沽A0.0100.00%30/12/2020
     260.00013140港交法興零乙沽A0.0110.00%22/12/2020
14644港交摩利零甲購A1.180+10.28%25/11/2020260.18013346港交摩利零乙沽C0.0120.00%22/12/2020
26309港交滙豐零甲購B1.160+7.41%25/11/2020260.180     
27845港交瑞通零甲購A0.00%25/11/2020260.180     
13673港交高盛零甲購A1.170+10.38%25/11/2020260.200     
23950港交法興零甲購B1.180+10.28%25/11/2020260.200     
27267港交瑞銀零甲購A1.200+11.11%25/11/2020260.200     
27822港交海通零甲購A1.180+12.38%25/11/2020260.200     
     267.18014703港交花旗零乙沽A0.0130.00%01/12/2020
     267.38013275港交瑞銀零乙沽A0.0100.00%08/12/2020
     268.48015118港交中銀零甲沽B0.0100.00%30/11/2020
     268.68013141港交摩通零乙沽A0.0140.00%07/12/2020
23332港交法興零乙購C1.080+11.34%31/12/2020270.000     
26251港交法巴一一購A1.070+10.31%05/01/2021270.000     
27311港交滙豐零乙購B1.070+9.18%23/12/2020270.180     
29405港交摩利一一購A1.090+11.22%04/01/2021270.180     
27821港交海通零乙購B1.080+12.50%23/12/2020270.200     
28093港交花旗零乙購B1.090+6.86%23/12/2020270.200     
29280港交高盛零乙購B1.090+11.22%23/12/2020270.200     
28052港交摩通一六購A1.100+10.00%30/06/2021270.700     
     274.88013453港交瑞通一一沽B0.0170.00%05/01/2021
26252港交法巴零甲購A1.940+9.60%03/11/2020276.900     
     277.80015354港交高盛零乙沽B0.010-16.67%23/12/2020
     278.00014277港交滙豐零乙沽C0.0130.00%31/12/2020
     280.00014734港交花旗零乙沽B0.0190.00%30/12/2020
     282.88014303港交瑞銀零乙沽B0.0120.00%16/12/2020
     285.68015343港交法興零乙沽B0.0120.00%08/12/2020
     285.88014190港交瑞信零乙沽B0.0160.00%15/12/2020
     288.68015385港交中銀零乙沽D0.0220.00%30/12/2020
11485港交海通零乙購C0.900+15.38%23/12/2020288.800     
13259港交瑞通零乙購B0.890+11.25%23/12/2020288.800     
29390港交滙豐零乙購A0.880+10.00%28/12/2020288.800     
13019港交麥銀二一購A0.950+6.74%04/01/2022288.88013975港交摩通零乙沽B0.013-23.53%31/12/2020
16719港交法巴零乙購A0.870+11.54%31/12/2020288.880     
16883港交高盛零乙購A0.890+17.11%23/12/2020288.880     
16899港交摩通零乙購B0.890+14.10%23/12/2020288.880     
28339港交法興零乙購A0.900+13.92%31/12/2020288.880     
14841港交摩利零乙購A0.900+12.50%23/12/2020288.980     
12690港交瑞銀零乙購A0.00%23/12/2020289.080     
13629港交瑞信零乙購A0.900+16.88%23/12/2020289.080     
19292港交中銀零乙購A0.870+12.99%23/12/2020289.080     
20588港交國君零乙購A0.900+18.42%24/12/2020289.080     
22525港交花旗零乙購A0.910+8.33%30/12/2020289.080     
     290.00014162港交摩利零乙沽D0.0110.00%16/12/2020
11451港交瑞通一一購A1.740+14.47%27/01/2021293.800     
     294.00014683港交海通零乙沽A0.017-39.29%31/12/2020
     294.18015431港交瑞通零乙沽A0.013-35.00%23/12/2020
     295.88015393港交瑞銀一一沽A0.018-35.71%11/01/2021
     298.00015674港交高盛一一沽A0.020-9.09%06/01/2021
     299.80015766港交滙豐零乙沽D0.015-11.76%21/12/2020
22528港交花旗零十購A1.4200.00%29/10/2020300.00015335港交瑞信零乙沽C0.013-43.48%29/12/2020
     300.00015364港交花旗零乙沽C0.020-28.57%30/12/2020
     300.20015867港交摩利零乙沽E0.016-11.11%22/12/2020
11541港交法巴一四購A0.800+14.29%07/04/2021300.800     
12170港交瑞通一三購A0.830+10.67%26/03/2021300.880     
23008港交法興一三購A0.800+14.29%31/03/2021300.880     
12481港交摩利一三購A0.810+12.50%24/03/2021300.980     
23571港交滙豐一三購A0.780+9.86%29/03/2021300.980     
11637港交瑞銀一三購A0.800+12.68%24/03/2021301.080     
11713港交高盛一三購A0.820+15.49%31/03/2021301.080     
11898港交摩通一三購A0.810+14.08%24/03/2021301.080     
12477港交中銀一三購A0.760+8.57%31/03/2021301.080     
23687港交瑞信一三購A0.850+11.84%24/03/2021301.080     
     301.88016707港交麥銀一四沽A0.064-27.27%07/04/2021
     304.85015872港交中銀一一沽A0.035-23.91%22/01/2021
     305.05015316港交摩通一一沽A0.032-28.89%29/01/2021
12989港交麥銀一一購A1.480+16.54%05/01/2021308.880     
     309.80015873港交瑞銀零乙沽C0.018-41.94%24/12/2020
12926港交法巴一一購B1.410+19.49%05/01/2021310.00015445港交法興一一沽A0.020-42.86%04/01/2021
12682港交滙豐一四購A0.680+11.48%30/04/2021316.880     
14907港交高盛一四購A0.710+16.39%23/04/2021317.080     
     317.68023567港交國君一一沽A0.039-37.10%15/01/2021
     317.88015955港交瑞信一一沽A0.051-31.08%08/01/2021
     318.88015831港交花旗一一沽A0.025-43.18%08/01/2021
19998港交滙豐零甲購A0.590+24.21%30/11/2020319.880     
11656港交法巴一四購B1.320+18.92%07/04/2021320.000     
13457港交法巴零乙購C0.570+22.58%02/12/2020320.000     
28464港交瑞通零乙購A0.580+19.59%03/12/2020320.000     
13411港交瑞銀零甲購B0.00%26/11/2020320.200     
14892港交花旗零甲購A0.590+20.41%26/11/2020320.200     
20069港交中銀零甲購A0.590+32.58%26/11/2020320.200     
20102港交摩通零甲購B0.570+20.00%30/11/2020320.200     
20172港交瑞信零甲購A0.590+29.67%26/11/2020320.200     
20294港交高盛零甲購B0.580+24.73%26/11/2020320.200     
20341港交法興零甲購A0.580+28.89%26/11/2020320.200     
13104港交國君一一購A1.240+15.89%08/01/2021320.380     
     323.88016498港交瑞通一二沽A0.069-28.13%08/02/2021
     328.08016937港交滙豐零乙沽E0.038-40.63%30/12/2020
     328.08017173港交高盛零乙沽C0.043-24.56%30/12/2020
     328.08017229港交海通零乙沽B0.040-38.46%30/12/2020
     328.08017383港交瑞銀零乙沽D0.043-36.76%30/12/2020
     328.08018971港交中銀零乙沽E0.040-39.39%30/12/2020
     328.28015781港交摩通一一沽B0.047-34.72%07/01/2021
     328.30018702港交摩利零乙沽F0.043-37.68%30/12/2020
     333.88029397港交滙豐一四沽A0.155-20.92%30/04/2021
13116港交法巴一二購B0.980+24.05%02/02/2021338.00017287港交花旗一一沽B0.083-30.83%19/01/2021
13150港交摩通一一購A0.980+24.05%29/01/2021338.880     
13987港交瑞通一一購B0.940+22.08%04/01/2021338.880     
13338港交瑞信零乙購C0.850+30.77%08/12/2020339.990     
11666港交法巴一八購A1.190+19.00%03/08/2021340.00026872港交麥銀一六沽A0.290-14.71%02/06/2021
14275港交滙豐一五購A0.520+19.54%31/05/2021343.880     
     344.80022760港交高盛一一沽B0.099-27.74%22/01/2021
     345.00018723港交法興一一沽B0.108-27.03%29/01/2021
15311港交瑞銀一一購A0.420+23.53%18/01/2021345.880     
15421港交摩利一一購D0.395+27.42%04/01/2021348.000     
     348.68022911港交瑞銀一一沽B0.114-28.75%18/01/2021
15225港交麥銀一二購A0.880+23.94%02/02/2021348.88018815港交瑞信一一沽B0.148-23.71%25/01/2021
15581港交瑞信一一購B0.410+26.15%04/01/2021348.880     
15677港交高盛一一購B0.395+31.67%06/01/2021349.880     
13117港交法巴一三購A0.870+22.54%02/03/2021350.000     
13268港交法興零乙購D0.750+29.31%31/12/2020350.880     
14145港交摩通零乙購C0.730+35.19%23/12/2020351.010     
14293港交中銀零乙購C0.740+19.35%31/12/2020351.080     
     353.33022409港交滙豐一一沽A0.134-27.57%22/01/2021
     353.53017069港交摩通一一沽C0.145-24.87%29/01/2021
14403港交瑞信零乙購D0.660+33.33%16/12/2020355.880     
     356.60026537港交中銀一一沽B0.149-25.87%18/01/2021
     356.80018704港交摩利一一沽A0.151-26.34%25/01/2021
     357.00024402港交花旗一一沽C0.154-26.32%18/01/2021
13878港交高盛零乙購C0.590+42.17%14/12/2020358.000     
15244港交國君零乙購B0.560+33.33%07/12/2020358.200     
15365港交花旗零乙購C0.620+29.17%07/12/2020358.200     
15329港交瑞通零乙購C0.640+28.00%28/12/2020359.800     
13407港交摩利一一購C0.630+32.63%04/01/2021360.00024741港交海通一二沽A0.204-23.02%24/02/2021
15378港交法巴一一購C0.600+34.83%05/01/2021360.000     
14312港交瑞銀零乙購B0.600+31.87%24/12/2020360.200     
15403港交摩通一二購A0.380+26.67%26/02/2021361.610     
15811港交摩利一一購G0.310+33.05%08/01/2021362.880     
13456港交法巴一四購C0.760+24.59%07/04/2021365.000     
14684港交海通一三購A0.790+23.44%31/03/2021365.200     
15313港交摩通一一購B0.600+33.33%22/01/2021368.680     
15825港交花旗一一購A0.590+29.67%08/01/2021368.880     
15505港交中銀一一購A0.260+39.04%04/01/2021370.000     
19882港交高盛零乙購E0.255+42.46%24/12/2020370.200     
15340港交瑞信零乙購E0.560+33.33%29/12/2020370.880     
15395港交瑞銀一一購B0.270+35.00%18/01/2021373.880     
15540港交摩利一一購F0.265+34.52%18/01/2021373.980     
15348港交法興零乙購E0.445+41.27%31/12/2020378.000     
15399港交摩通一五購A0.370+25.42%31/05/2021378.780     
15443港交高盛一一購A0.440+41.94%04/01/2021378.880     
15478港交滙豐一五購B0.325+30.00%03/05/2021378.880     
15494港交麥銀一三購A0.650+27.45%02/03/2021378.880     
15792港交瑞信一一購C0.255+38.59%07/01/2021378.880     
14002港交法巴一六購A0.640+20.75%02/06/2021388.000     
15306港交中銀零乙購D0.360+41.18%30/12/2020388.000     
15379港交法巴一一購D0.370+42.31%05/01/2021388.000     
15446港交法興一三購B0.275+30.33%31/03/2021388.000     
15578港交瑞信一二購A0.285+26.11%26/02/2021388.000     
15853港交花旗零甲購B0.095+86.27%23/11/2020388.000     
28471港交花旗一四購A0.330+20.00%29/04/2021388.000     
28547港交摩通零甲購A0.113+79.37%30/11/2020388.000     
15942港交海通零甲購B0.092+91.67%23/11/2020388.080     
15987港交滙豐零甲購C0.108+68.75%27/11/2020388.180     
16165港交摩利零甲購C0.098+84.91%23/11/2020388.180     
15875港交瑞銀零甲購C0.100+69.49%23/11/2020388.200     
15922港交法興零甲購C0.093+93.75%23/11/2020388.200     
15960港交瑞信零甲購C0.103+87.27%23/11/2020388.200     
16361港交高盛零甲購C0.096+84.62%23/11/2020388.200     
26985港交瑞銀一二購A0.00%19/02/2021388.200     
15332港交瑞通一五購A0.660+20.00%24/05/2021388.880     
17978港交瑞通一二購A0.240+36.36%01/02/2021388.880     
27745港交高盛一一購J0.224+35.76%25/01/2021389.080     
15838港交高盛一一購C0.370+39.62%08/01/2021389.880     
27957港交摩通一三購C0.265+27.40%31/03/2021393.930     
15457港交瑞信一一購A0.350+40.56%04/01/2021395.880     
15514港交瑞銀一一購C0.330+44.74%04/01/2021396.880     
15473港交瑞通一一購C0.315+45.83%04/01/2021398.880     
29754港交摩利一三購B0.250+25.63%26/03/2021399.800     
15423港交摩利一一購E0.310+49.04%04/01/2021400.000     
15947港交法巴一一購E0.150+48.51%05/01/2021400.000     
21475港交麥銀零乙購A0.146+50.52%31/12/2020400.000     
27836港交法巴一四購G0.250+28.21%07/04/2021400.000     
28846港交法興零乙購B0.142+49.47%31/12/2020400.000     
28415港交摩通零乙購A0.137+52.22%23/12/2020400.040     
15988港交滙豐零乙購C0.130+49.43%24/12/2020400.180     
15849港交國君一一購B0.153+44.34%08/01/2021400.200     
15876港交瑞銀零乙購C0.134+50.56%23/12/2020400.200     
15951港交高盛零乙購D0.127+51.19%23/12/2020400.200     
15956港交瑞信零乙購F0.137+53.93%23/12/2020400.200     
16590港交花旗零乙購D0.120+39.53%23/12/2020400.200     
19213港交中銀零乙購E0.122+52.50%23/12/2020400.200     
15881港交麥銀一四購A0.260+26.83%07/04/2021404.880     
17333港交摩利一一購H0.146+41.75%18/01/2021408.800     
21352港交高盛一一購G0.138+45.26%11/01/2021409.000     
15770港交中銀一三購B0.211+33.54%30/03/2021410.500     
29033港交花旗一三購A0.213+32.30%30/03/2021410.500     
12642港交滙豐一三購B0.212+26.19%23/03/2021410.680     
13478港交瑞信一三購C0.242+26.70%23/03/2021410.700     
16040港交摩通一二購B0.189+35.97%26/02/2021413.130     
15618港交法興一五購A0.239+25.79%31/05/2021418.880     
16078港交瑞銀一一購D0.139+40.40%25/01/2021418.880     
16345港交瑞通一一購D0.126+40.00%22/01/2021418.880     
18585港交麥銀一二購B0.150+41.51%02/02/2021418.880     
25077港交瑞信一一購G0.124+42.53%15/01/2021419.080     
29297港交高盛一一購K0.122+38.64%15/01/2021419.080     
15812港交摩利一四購A0.213+29.88%30/04/2021419.800     
28981港交摩通一四購C0.218+27.49%30/04/2021419.990     
11585港交瑞銀一四購B0.00%23/04/2021420.000     
17684港交法巴一二購C0.141+36.89%02/02/2021420.000     
29389港交滙豐一一購B0.141+35.58%29/01/2021420.180     
29550港交花旗一五購A0.240+23.71%28/05/2021428.000     
15782港交摩通一一購C0.250+38.89%29/01/2021428.280     
13391港交瑞通一七購A0.265+19.91%05/07/2021428.880     
15800港交海通一五購A0.198+21.47%10/05/2021428.880     
16539港交法興一一購B0.117+42.68%29/01/2021428.880     
16932港交高盛一一購D0.089+45.90%15/01/2021428.880     
28203港交瑞信一四購A0.223+24.58%30/04/2021429.880     
11149港交摩利一四購C0.188+29.66%23/04/2021430.080     
17132港交瑞信一一購D0.092+46.03%15/01/2021433.880     
26513港交法巴一一購F0.088+46.67%08/01/2021433.880     
18067港交摩利一一購I0.081+50.00%08/01/2021433.980     
23230港交花旗一一購B0.076+49.02%08/01/2021434.000     
18781港交摩通一一購D0.084+42.37%08/01/2021434.040     
18629港交瑞銀一一購E0.089+45.90%08/01/2021434.080     
18797港交海通一一購A0.086+53.57%08/01/2021434.080     
18927港交國君一一購C0.080+53.85%08/01/2021434.080     
19343港交高盛一一購E0.075+56.25%08/01/2021434.080     
25344港交法巴一四購E0.154+29.41%07/04/2021438.000     
18589港交麥銀一三購B0.149+36.70%02/03/2021438.880     
20942港交瑞通一二購B0.126+35.48%24/02/2021438.880     
25155港交高盛一二購B0.126+36.96%23/02/2021439.080     
16827港交摩通一三購B0.146+32.73%31/03/2021444.440     
26215港交瑞信一三購B0.169+20.71%31/03/2021444.640     
26297港交瑞銀一三購B0.142+29.09%24/03/2021444.640     
15911港交中銀一三購C0.120+41.18%30/03/2021448.880     
22923港交法興一二購A0.103+35.53%10/02/2021448.880     
23772港交高盛一二購A0.099+39.44%03/02/2021449.080     
19069港交法巴一三購B0.114+34.12%02/03/2021450.000     
20815港交滙豐一一購A0.057+46.15%18/01/2021458.800     
18860港交瑞信一一購E0.074+51.02%25/01/2021458.880     
24394港交花旗一一購C0.065+47.73%18/01/2021458.880     
26508港交法巴一二購D0.079+36.21%01/02/2021458.880     
19479港交高盛一一購F0.050+47.06%18/01/2021459.080     
19690港交瑞銀一一購F0.066+46.67%18/01/2021459.080     
28158港交法興一五購B0.142+30.28%31/05/2021460.000     
18960港交摩利一一購J0.064+45.45%27/01/2021463.980     
22724港交法興一一購C0.069+46.81%20/01/2021464.180     
24750港交海通一二購A0.071+39.22%03/02/2021464.180     
26735港交中銀一二購A0.073+48.98%01/02/2021464.180     
27395港交高盛一一購I0.062+40.91%20/01/2021464.180     
17470港交摩通一四購A0.130+30.00%30/04/2021466.660     
28204港交瑞信一四購B0.1400.00%23/04/2021466.860     
28628港交瑞銀一四購A0.00%23/04/2021466.860     
24539港交法巴一四購D0.111+35.37%07/04/2021470.000     
22867港交麥銀一三購C0.108+35.00%02/03/2021471.880     
25750港交瑞信一二購B0.109+29.76%23/02/2021472.080     
25686港交摩通一一購E0.044+41.94%21/01/2021487.870     
16509港交摩通一六購B0.139+27.52%30/06/2021488.000     
18611港交中銀一一購B0.040+53.85%28/01/2021488.000     
26514港交法巴一二購E0.00%02/02/2021488.000     
17641港交摩利一六購A0.133+25.47%23/06/2021488.180     
22674港交瑞通一一購E0.046+48.39%22/01/2021488.180     
22648港交瑞信一一購F0.057+35.71%21/01/2021488.200     
22920港交瑞銀一一購G0.044+41.94%21/01/2021488.200     
26260港交國君一二購A0.049+32.43%01/02/2021488.200     
26375港交高盛一一購H0.041+46.43%21/01/2021488.200     
11004港交瑞通一四購A0.107+33.75%19/04/2021488.880     
12612港交麥銀一五購A0.265+27.40%04/05/2021488.880     
18783港交海通一四購A0.130+22.64%23/04/2021488.880     
18728港交法興一四購A0.088+31.34%30/04/2021500.000     
26505港交法巴一四購F0.00%07/04/2021500.000     
21989港交摩通一四購B0.086+30.30%23/04/2021500.500     
22349港交摩利一四購B0.088+33.33%23/04/2021500.500     
22863港交麥銀一四購B0.083+31.75%07/04/2021501.880     
26269港交中銀一三購D0.084+33.33%31/03/2021508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2020 18:00
  即時報價更新時間為 28/10/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>