57355 港交法興一四牛C (R 牛證)
即時 按盤價 不變0.108 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/12/20200.108386.200440,000
30/11/20200.098385.400660,00010,595,0005.29845,0000.111255,0000.112
27/11/20200.108386.200110,00010,385,0005.19220,0000.106
26/11/20200.102382.80020,00010,405,0005.20320,0000.102
25/11/20200.101383.0006,425,00010,385,0005.1924,825,0000.111300,0000.124
24/11/20200.115392.0003,320,00014,910,0007.4551,765,0000.10035,0000.109
23/11/20200.090376.8002,075,00016,640,0008.3201,680,0000.091
20/11/20200.085376.2002,135,00018,320,0009.160300,0000.088
19/11/20200.076370.400940,00018,620,0009.310650,0000.074
18/11/20200.074370.0001,585,00019,270,0009.63540,0000.0751,350,0000.075
17/11/20200.080373.000330,00017,960,0008.980120,0000.080
16/11/20200.084374.0001,715,00017,840,0008.920670,0000.078
13/11/20200.077371.0002,040,00017,170,0008.5851,315,0000.08355,0000.086
12/11/20200.072369.4002,085,00018,430,0009.215100,0000.074650,0000.080
11/11/20200.068365.4005,730,00017,880,0008.9401,715,0000.0841,475,0000.082
10/11/20200.094380.6007,955,00018,120,0009.0607,115,0000.106200,0000.102
09/11/20200.110387.80019,710,00025,035,00012.51810,660,0000.117800,0000.111
06/11/20200.097381.0003,585,00034,895,00017.4472,630,0000.09980,0000.106
05/11/20200.099383.2006,605,00037,445,00018.7222,850,0000.093715,0000.095
04/11/20200.075371.60013,910,00039,580,00019.790170,0000.0687,745,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/12/2020 08:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>