57355 恒指中銀一甲牛M (R 牛證)
即時 按盤價 升0.078 +0.019 (+32.203%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.05926,217.0406,342,920,00020,970,00013.9803,117,550,0000.0593,134,710,0000.059
04/12/20190.04426,062.56033,440,0003,810,0002.54019,500,0000.0489,280,0000.046
03/12/20190.06926,391.3001,523,160,00014,030,0009.353747,670,0000.056760,680,0000.055
02/12/20190.08226,444.7201,250,0001,020,0000.6801,100,0000.083140,0000.084
29/11/20190.06926,346.4902,200,0001,980,0001.320430,0000.0701,730,0000.076
28/11/20190.11826,893.73030,000680,0000.45330,0000.117
27/11/20190.12626,954.000460,000710,0000.473230,0000.126140,0000.128
26/11/20190.12626,913.9202,570,000800,0000.5331,240,0000.1291,330,0000.143
25/11/20190.12926,993.0405,510,000710,0000.4735,260,0000.129150,0000.133
22/11/20190.08926,595.0801,330,0005,820,0003.880830,0000.091500,0000.089
21/11/20190.08426,466.8808,260,0006,150,0004.1001,830,0000.0806,270,0000.084
20/11/20190.12026,889.6104,590,0001,710,0001.1402,410,0000.1162,180,0000.120
19/11/20190.13727,093.8003,710,0001,940,0001.2931,930,0000.1261,700,0000.116
18/11/20190.09926,681.09011,150,0002,170,0001.4478,260,0000.0911,580,0000.089
15/11/20190.07126,326.66018,640,0008,850,0005.9007,400,0000.0806,300,0000.082
14/11/20190.07526,323.6904,135,720,0009,950,0006.6332,060,900,0000.0732,069,620,0000.073
13/11/20190.08626,571.460230,0001,230,0000.820230,0000.089
12/11/20190.12727,065.280200,0001,000,0000.667200,0000.127
11/11/20190.11426,926.550520,0001,200,0000.800160,0000.121360,0000.122
08/11/20190.18127,651.14001,000,0000.667
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包