• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
57555 小米華泰七一牛Ｄ (R 牛證)
即時 按盤價 跌0.122 -0.008 (-6.154%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.0100.00%31/12/2026
     14.88014139小米中銀七四沽Ａ0.038+11.76%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.0150.00%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.022+4.76%26/02/2027
     17.00014518小米星展七二沽Ａ0.0170.00%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.050+4.17%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信證七二沽Ａ0.039+5.41%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.036+9.09%26/02/2027
     18.10014371小米華泰七二沽Ａ0.022+4.76%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.070+2.94%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.018+5.88%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.052+10.64%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0120.00%28/12/2026
     18.88014441小米國君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.0110.00%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.017-5.56%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.0200.00%31/12/2026
     20.30018289小米摩利七四沽Ａ0.069+6.15%15/04/2027
     20.68018222小米匯豐七四沽Ａ0.074+5.71%13/04/2027
     20.80015083小米花旗七四沽Ａ0.033+3.12%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.072+1.41%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.011+10.00%06/01/2027
     21.68018348小米瑞銀七四沽Ｂ0.088+3.53%19/04/2027
     21.88017236小米中銀七四沽Ｅ0.091+2.25%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.020+5.26%12/01/2027
     22.38017625小米中銀七三沽Ａ0.085+7.59%30/03/2027
     22.38018210小米國君七三沽Ａ0.103+9.57%30/03/2027
     22.68018206小米法興七五沽Ａ0.070+6.06%17/05/2027
     22.70013451小米匯豐六乙沽Ａ0.016+14.29%07/12/2026
     22.88013329小米瑞銀六乙沽Ｂ0.036+2.86%31/12/2026
     23.00013048小米國君六乙沽Ａ0.0240.00%02/12/2026
     23.18018208小米瑞銀七四沽Ａ0.064+4.92%13/04/2027
     23.28018230小米摩通七四沽Ａ0.066+6.45%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中銀七四沽Ｆ0.072+4.35%30/04/2027
     23.80015346小米法興七一沽Ａ0.041+5.13%29/01/2027
18606小米信證七十購Ｂ0.158-3.66%29/10/202723.88016577小米信證七四沽Ａ0.079+6.76%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.086+6.17%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.084+5.00%01/02/2027
     23.90017602小米國君七二沽Ｂ0.089+8.54%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.041+5.13%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.050+4.17%29/01/2027
14448小米國君七一購Ａ0.425-7.61%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.124+5.08%25/02/2027
     24.88018750小米花旗七二沽Ａ0.139+4.51%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.033+10.00%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.068+6.25%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.076+7.04%31/12/2026
     25.80015850小米匯豐七二沽Ａ0.069+7.81%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.073+7.35%01/02/2027
14207小米華泰七一購Ａ0.325-9.72%04/01/202726.000     
14225小米中銀六乙購Ｊ0.320-9.86%30/12/202626.000     
14473小米法巴六乙購Ｅ0.335-8.22%30/12/202626.000     
14736小米信證七二購Ａ0.205-7.24%24/02/202726.000     
17950小米摩利七二購Ｄ0.205-8.07%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.087+7.41%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.092+4.55%02/02/2027
14512小米花旗七一購Ａ0.290-9.38%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.095+5.56%01/02/2027
     26.88015894小米國君七二沽Ａ0.095+4.40%02/02/2027
18015小米中銀七四購Ｂ0.211-6.64%30/04/202727.000     
18006小米法興七四購Ａ0.206-5.50%19/04/202727.380     
17425小米匯豐七三購Ｂ0.180-7.22%31/03/202727.980     
14134小米中銀七二購Ａ0.295-7.81%26/02/202728.00028424小米中銀六乙沽Ｂ0.144+9.92%07/12/2026
14369小米華泰七一購Ｂ0.270-10.00%29/01/202728.000     
14455小米瑞銀七一購Ａ0.222-11.20%04/01/202728.000     
14474小米法巴七一購Ｂ0.224-12.16%05/01/202728.000     
17616小米摩利七三購Ａ0.169-7.65%17/03/202728.000     
17860小米摩通七三購Ｂ0.168-7.69%17/03/202728.000     
18249小米星展七四購Ａ0.195-6.70%30/04/202728.000     
18271小米國君七一購Ｂ0.285-8.06%29/01/202728.000     
14272小米摩通六乙購Ｇ0.202-11.79%28/12/202628.280     
13137小米法巴七甲購Ａ0.104-6.31%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.165-13.61%29/12/202628.880     
14495小米麥銀七一購Ａ0.188-14.93%04/01/202728.888     
14764小米中銀七一購Ｄ0.213-12.70%29/01/202729.000     
18067小米法巴七五購Ａ0.175-7.41%04/05/202729.200     
16422小米法興七二購Ｃ0.122-6.87%18/02/202729.380     
17865小米中銀七四購Ａ0.155-7.19%30/04/202729.500     
14059小米國君六乙購Ｅ0.132-14.29%31/12/202629.880     
14213小米摩利六乙購Ｅ0.135-14.01%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.131-16.03%28/12/202629.980     
17303小米華泰七三購Ｂ0.124-8.82%09/03/202730.00015771小米信證七六沽Ａ0.098+4.26%30/06/2027
17966小米花旗七五購Ａ0.154-8.33%04/05/202730.000     
17445小米摩通七三購Ａ0.121-8.33%15/03/202730.330     
14259小米法興六乙購Ｆ0.121-13.57%28/12/202630.500     
13719小米中銀七一購Ｃ0.150-14.29%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.111-15.91%30/12/202630.880     
15725小米信證七二購Ｂ0.081-10.99%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.123-8.89%17/03/202730.880     
18042小米國君七四購Ａ0.270-5.26%07/04/202730.880     
14173小米匯豐六乙購Ｆ0.100-11.50%24/12/202631.000     
17200小米法興七三購Ｂ0.104-6.31%15/03/202731.380     
14223小米中銀七二購Ｂ0.167-13.02%26/02/202731.500     
16744小米摩利七二購Ｃ0.091-9.90%26/02/202731.500     
14072小米摩通六乙購Ｆ0.080-16.67%23/12/202631.880     
16917小米法巴七三購Ａ0.088-10.20%02/03/202731.880     
18028小米瑞銀七七購Ａ0.172-6.01%26/07/202731.880     
18340小米中銀七五購Ｂ0.124-8.15%17/05/202731.880     
13695小米華泰六乙購Ｃ0.087-16.35%31/12/202632.000     
14133小米中銀六乙購Ｉ0.078-13.33%30/12/202632.000     
15558小米法興七一購Ａ0.057-13.64%21/01/202732.000     
17256小米匯豐七三購Ａ0.090-11.76%08/03/202732.000     
18741小米中銀七五購Ｃ0.133-10.74%17/05/202732.000     
15676小米摩通七一購Ａ0.060-14.29%26/01/202732.300     
13688小米花旗六乙購Ｄ0.047-18.97%14/12/202632.500     
13754小米星展六乙購Ｃ0.050-15.25%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.062-18.42%23/12/202632.880     
28811小米瑞銀七九購Ａ0.074-5.13%27/09/202732.880     
13702小米摩利六乙購Ｄ0.044-22.81%14/12/202632.990     
14041小米法巴六乙購Ｄ0.060-15.49%23/12/202633.000     
28881小米國君七十購Ａ0.076-6.17%04/10/202733.300     
15464小米中銀七三購Ａ0.067-8.22%05/03/202733.380     
28922小米摩通七九購Ａ0.068-6.85%27/09/202733.550     
15666小米法興七三購Ａ0.073-8.75%12/03/202733.880     
17306小米法巴七四購Ａ0.085-9.57%02/04/202733.880     
28818小米信證七十購Ａ0.074-3.90%29/10/202733.880     
15993小米摩利七二購Ｂ0.052-8.77%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.028-22.22%14/12/202634.000     
15453小米華泰七四購Ａ0.097-7.62%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.030-21.05%15/12/202634.580     
16021小米瑞銀七二購Ａ0.046-13.21%10/02/202734.680     
13152小米法興六乙購Ｅ0.017-15.00%02/12/202634.880     
17731小米中銀七五購Ａ0.093-7.00%31/05/202734.880     
13673小米國君六乙購Ｄ0.038-19.15%31/12/202634.980     
13873小米法巴七一購Ａ0.057-12.31%05/01/202735.000     
15138小米信證七一購Ａ0.079-14.13%29/01/202735.000     
17387小米國君七三購Ｂ0.151-8.48%30/03/202735.000     
18751小米花旗七三購Ａ0.146-8.75%30/03/202735.000     
29312小米摩利七九購Ａ0.064-4.48%30/09/202735.000     
17336小米中銀七三購Ｃ0.098-8.41%10/03/202735.680     
13062小米中銀六乙購Ｈ0.033-13.16%31/12/202635.880     
13671小米摩通六乙購Ｅ0.020-25.93%14/12/202635.880     
24847小米中銀七乙購Ｂ0.074-2.63%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.072-5.26%22/12/202735.900     
27542小米法興七乙購Ｂ0.072-4.00%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.070-6.67%21/12/202735.900     
28094小米摩通七乙購Ｂ0.075-2.60%21/12/202735.900     
13027小米摩利六乙購Ｃ0.010-9.09%01/12/202635.990     
15330小米中銀七二購Ｃ0.076-16.48%25/02/202736.000     
15811小米匯豐七四購Ａ0.062-11.43%02/04/202736.500     
15997小米法興七二購Ｂ0.035-7.89%04/02/202736.500     
16007小米法巴七二購Ａ0.033-13.16%05/02/202736.600     
15252小米華泰七二購Ａ0.084-11.58%26/02/202736.660     
17127小米中銀七三購Ｂ0.079-15.96%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.0100.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.0100.00%30/11/202636.880     
17332小米麥銀七三購Ａ0.118-11.94%10/03/202736.888     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0100.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.0100.00%01/12/202637.200     
13635小米中銀七一購Ａ0.045-11.76%29/01/202737.880     
16878小米國君七三購Ａ0.066-12.00%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0100.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二購Ａ0.024-7.69%03/02/202738.900     
28114小米中銀六甲購Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
13492小米瑞銀六乙購Ｅ0.015-25.00%30/12/202639.880     
13636小米中銀七一購Ｂ0.0410.00%29/01/202739.880     
15963小米法興七二購Ａ0.029-9.38%26/02/202739.880     
16042小米花旗七一購Ｂ0.035-12.50%29/01/202739.880     
15883小米華泰七三購Ａ0.028-12.50%03/03/202740.000     
28773小米中銀六乙購Ｅ0.016-15.79%31/12/202640.000     
16001小米匯豐七二購Ａ0.021-8.70%04/02/202740.880     
29531小米摩通六甲購Ａ0.0100.00%25/11/202640.880     
29708小米瑞銀六甲購Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二購Ａ0.017-10.53%03/02/202741.500     
25081小米法巴七乙購Ａ0.049-5.77%22/12/202741.860     
22795小米中銀七乙購Ａ0.051-5.56%29/12/202741.880     
24832小米摩通七乙購Ａ0.052-3.70%21/12/202741.900     
24939小米信證七乙購Ａ0.051-1.92%21/12/202741.900     
25027小米法興七乙購Ａ0.050-3.85%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.050-5.66%22/12/202741.900     
25576小米匯豐七乙購Ａ0.050-5.66%21/12/202741.900     
25740小米星展七乙購Ａ0.0330.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.050-7.41%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0130.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.031-8.82%30/03/202742.380     
15955小米國君六乙購Ｆ0.0120.00%30/12/202642.800     
29954小米星展六乙購Ｂ0.0120.00%30/12/202642.800     
29740小米麥銀六乙購Ａ0.0190.00%31/12/202643.210     
29921小米中銀六乙購Ｆ0.0140.00%31/12/202644.880     
15942小米信證七四購Ａ0.034-10.53%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0100.00%30/12/202645.500     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.020-4.76%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5300.00%30/12/2026
15976小米摩通八乙購Ａ0.0730.00%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.6400.00%09/11/2026
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/11/2026 11:50
  即時報價更新時間為 04/11/2026 12:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

澳元 | 鄭廣復：澳元受惠息差，68美仙仍穩

03/11/2026 18:08

貨幣攻略

中期選舉的藍浪將左右2028總統大選

03/11/2026 17:02

大國博弈

說說心理話

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金