58124 恒科瑞銀一乙牛H (R 牛證)
即時 按盤價 跌0.068 -0.016 (-19.048%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6,50022219恒科滙豐一乙沽A0.109+10.10%30/12/2021
     6,80018563恒科瑞銀一九沽A0.088+11.39%29/09/2021
     7,00018644恒科法興一九沽A0.083+9.21%29/09/2021
     7,20018505恒科海通一五沽B0.023+21.05%28/05/2021
     7,20018541恒科滙豐一五沽A0.014+40.00%28/05/2021
     7,46818859恒科瑞信一六沽A0.077+13.24%29/06/2021
     7,50018561恒科瑞銀一六沽A0.071+18.33%29/06/2021
     7,50018642恒科法興一六沽A0.061+19.61%29/06/2021
18711恒科法興一五購A0.108-17.56%28/05/20217,500     
     7,60018502恒科海通一六沽A0.081+15.71%29/06/2021
     7,60018584恒科瑞通一五沽A0.051+30.77%28/05/2021
     7,85013056恒科瑞信一九沽A0.164+7.89%29/09/2021
     7,85013506恒科瑞銀一九沽B0.147+9.70%29/09/2021
     7,85015112恒科法巴一九沽A0.119+10.19%29/09/2021
     7,86011017恒科瑞通一九沽A0.00%29/09/2021
     7,88822216恒科滙豐一九沽A0.141+9.30%29/09/2021
     8,00012991恒科瑞信一五沽A0.087+19.18%28/05/2021
18499恒科海通一五購A0.041-38.81%28/05/20218,000     
     8,00018501恒科海通一五沽A0.076+24.59%28/05/2021
18640恒科法興一六購A0.083-17.00%29/06/20218,000     
     8,00018712恒科法興一五沽A0.066+24.53%28/05/2021
     8,00019388恒科瑞銀一五沽A0.080+21.21%28/05/2021
21916恒科瑞通一十購A0.00%28/10/20218,200     
18497恒科海通一六購A0.066-21.43%29/06/20218,400     
18583恒科瑞通一五購A0.00%28/05/20218,500     
18586恒科法巴一六購A0.048-22.58%29/06/20218,500     
18888恒科法興一五購B0.023-36.11%28/05/20218,500     
18537恒科滙豐一五購A0.017-41.38%28/05/20218,588     
18557恒科瑞銀一六購A0.055-22.54%29/06/20218,600     
18853恒科瑞信一五購A0.025-32.43%28/05/20218,628     
     8,80011059恒科瑞信一八沽A0.280+5.66%30/08/2021
13053恒科瑞信一九購A0.140-11.39%29/09/20218,800     
18506恒科海通一五購B0.0160.00%28/05/20218,800     
18550恒科瑞銀一乙購A0.119-10.53%30/12/20218,800     
21618恒科滙豐一乙購B0.112-11.11%30/12/20218,838     
18539恒科滙豐一五購B0.010-28.57%28/05/20218,980     
15915恒科法興一乙購A0.136-10.53%30/12/20219,000     
28327恒科瑞通一六購A0.032-23.81%29/06/20219,000     
     9,00029339恒科瑞銀一八沽A0.310+8.77%30/08/2021
18554恒科瑞銀一甲購A0.107-13.01%29/11/20219,200     
22393恒科滙豐一九購A0.065-14.47%29/09/20219,388     
18559恒科瑞銀一九購A0.068-13.92%29/09/20219,400     
     9,40027473恒科法興一七沽A0.360+7.46%29/07/2021
13063恒科瑞信一九購B0.079-13.19%29/09/20219,500     
15157恒科法巴一九購B0.057-13.64%29/09/20219,500     
18641恒科法興一九購A0.065-15.58%29/09/20219,500     
22371恒科滙豐一乙購A0.084-12.50%30/12/20219,888     
12996恒科瑞信一八購A0.059-16.90%30/08/202110,000     
15024恒科法巴一九購A0.054-14.29%29/09/202110,000     
19400恒科瑞銀一八購A0.035-20.45%30/08/202110,000     
13257恒科海通一八購A0.037-17.78%30/08/202110,288     
23397恒科中銀一八購B0.046-17.86%30/08/202110,300     
11702恒科瑞通一八購A0.00%30/08/202110,333     
27339恒科法興一七購A0.010-9.09%29/07/202110,600     
29323恒科瑞銀一八購B0.013-23.53%30/08/202110,800     
29198恒科滙豐一九購B0.023-20.69%29/09/202110,888     
11086恒科瑞信一八購B0.036-14.29%30/08/202110,900     
14414恒科法巴一十購A0.029-12.12%28/10/202111,000     
14616恒科瑞銀一八購C0.0100.00%30/08/202111,888     
17656恒科中銀一八購A0.0150.00%30/08/202111,888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 17:59
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!