58124 恒科瑞銀一乙牛H (R 牛證)
即時 按盤價 跌0.068 -0.016 (-19.048%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20210.0848,136.8700460,0000.230
05/05/20210.0848,107.9009,160,000460,0000.2304,500,0000.0874,660,0000.089
04/05/20210.1008,284.1200300,0000.150
03/05/20210.0968,227.8901,110,000300,0000.150570,0000.096540,0000.096
30/04/20210.1048,313.1800330,0000.170
29/04/20210.1258,500.130150,000330,0000.170150,0000.128
28/04/20210.1278,532.76030,000480,0000.24030,0000.128
27/04/20210.1238,516.4500510,0000.260
26/04/20210.1218,485.2400510,0000.260
23/04/20210.1198,467.75050,000510,0000.26050,0000.116
22/04/20210.1018,279.7400560,0000.280
21/04/20210.0938,185.0007,280,000560,0000.2803,590,0000.0933,640,0000.095
20/04/20210.1058,311.6900510,0000.260
19/04/20210.1108,346.39010,000510,0000.26010,0000.110
16/04/20210.0988,232.130740,000500,0000.250370,0000.098360,0000.095
15/04/20210.0878,142.9201,290,000510,0000.260650,0000.084640,0000.084
14/04/20210.0988,225.670380,000520,0000.260200,0000.096180,0000.097
13/04/20210.0798,038.8100540,0000.270
12/04/20210.0928,169.5000540,0000.270
09/04/20210.1028,305.93070,000540,0000.27030,0000.10240,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!