• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
58441 小米法興八乙熊Ｃ (R 熊證)
即時 按盤價 跌0.385 -0.005 (-1.282%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.011-8.33%31/12/2026
     14.88014139小米中銀七四沽Ａ0.034-5.56%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.015-11.76%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.021-16.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.017-5.56%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.048-7.69%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.010-9.09%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信證七二沽Ａ0.036-7.69%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.033-10.81%26/02/2027
     18.10014371小米華泰七二沽Ａ0.022-4.35%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.068-4.23%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.0170.00%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.0480.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0120.00%28/12/2026
     18.88014441小米國君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.011-8.33%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.017-10.53%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.019-9.52%31/12/2026
     20.30018289小米摩利七四沽Ａ0.065-7.14%15/04/2027
     20.68018222小米匯豐七四沽Ａ0.070-9.09%13/04/2027
     20.80015083小米花旗七四沽Ａ0.032-3.03%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.070-4.11%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.010-9.09%06/01/2027
     21.68018348小米瑞銀七四沽Ｂ0.084-7.69%19/04/2027
     21.88017236小米中銀七四沽Ｅ0.087-5.43%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.018-18.18%12/01/2027
     22.38017625小米中銀七三沽Ａ0.079-7.06%30/03/2027
     22.38018210小米國君七三沽Ａ0.093-9.71%30/03/2027
     22.68018206小米法興七五沽Ａ0.066-5.71%17/05/2027
     22.70013451小米匯豐六乙沽Ａ0.014-17.65%07/12/2026
     22.88013329小米瑞銀六乙沽Ｂ0.033-19.51%31/12/2026
     23.00013048小米國君六乙沽Ａ0.0240.00%02/12/2026
     23.18018208小米瑞銀七四沽Ａ0.061-6.15%13/04/2027
     23.28018230小米摩通七四沽Ａ0.062-7.46%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中銀七四沽Ｆ0.068-6.85%30/04/2027
     23.80015346小米法興七一沽Ａ0.038-9.52%29/01/2027
18606小米信證七十購Ｂ0.165+3.13%29/10/202723.88016577小米信證七四沽Ａ0.073-6.41%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.080-10.11%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.081-8.99%01/02/2027
     23.90017602小米國君七二沽Ｂ0.079-15.05%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.038-11.63%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.048-11.11%29/01/2027
14448小米國君七一購Ａ0.475+10.47%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.117-7.87%25/02/2027
     24.88018750小米花旗七二沽Ａ0.131-7.09%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.030-26.83%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.063-17.11%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.069-13.75%31/12/2026
     25.80015850小米匯豐七二沽Ａ0.065-12.16%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.068-9.33%01/02/2027
14207小米華泰七一購Ａ0.370+12.12%04/01/202726.000     
14225小米中銀六乙購Ｊ0.360+9.09%30/12/202626.000     
14473小米法巴六乙購Ｅ0.375+8.70%30/12/202626.000     
14736小米信證七二購Ａ0.222+7.77%24/02/202726.000     
17950小米摩利七二購Ｄ0.224+7.69%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.079-11.24%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.087-8.42%02/02/2027
14512小米花旗七一購Ａ0.320+10.34%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.089-9.18%01/02/2027
     26.88015894小米國君七二沽Ａ0.090-10.00%02/02/2027
18015小米中銀七四購Ｂ0.228+7.04%30/04/202727.000     
18006小米法興七四購Ａ0.220+7.32%19/04/202727.380     
17425小米匯豐七三購Ｂ0.196+7.69%31/03/202727.980     
14134小米中銀七二購Ａ0.330+11.86%26/02/202728.00028424小米中銀六乙沽Ｂ0.130-15.03%07/12/2026
14369小米華泰七一購Ｂ0.305+10.91%29/01/202728.000     
14455小米瑞銀七一購Ａ0.255+10.39%04/01/202728.000     
14474小米法巴七一購Ｂ0.265+13.25%05/01/202728.000     
17616小米摩利七三購Ａ0.185+10.12%17/03/202728.000     
17860小米摩通七三購Ｂ0.187+8.72%17/03/202728.000     
18249小米星展七四購Ａ0.210+6.60%30/04/202728.000     
18271小米國君七一購Ｂ0.310+12.73%29/01/202728.000     
14272小米摩通六乙購Ｇ0.236+12.38%28/12/202628.280     
13137小米法巴七甲購Ａ0.114+4.59%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.196+11.36%29/12/202628.880     
14495小米麥銀七一購Ａ0.226+12.44%04/01/202728.888     
14764小米中銀七一購Ｄ0.247+11.76%29/01/202729.000     
18067小米法巴七五購Ａ0.191+6.70%04/05/202729.200     
16422小米法興七二購Ｃ0.133+9.02%18/02/202729.380     
17865小米中銀七四購Ａ0.169+6.96%30/04/202729.500     
14059小米國君六乙購Ｅ0.163+15.60%31/12/202629.880     
14213小米摩利六乙購Ｅ0.163+14.79%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.160+13.48%28/12/202629.980     
17303小米華泰七三購Ｂ0.141+11.90%09/03/202730.00015771小米信證七六沽Ａ0.094-4.08%30/06/2027
17966小米花旗七五購Ａ0.172+8.86%04/05/202730.000     
17445小米摩通七三購Ａ0.136+9.68%15/03/202730.330     
14259小米法興六乙購Ｆ0.141+11.02%28/12/202630.500     
13719小米中銀七一購Ｃ0.176+10.69%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.136+14.29%30/12/202630.880     
15725小米信證七二購Ｂ0.092+10.84%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.135+8.00%17/03/202730.880     
18042小米國君七四購Ａ0.290+7.41%07/04/202730.880     
14173小米匯豐六乙購Ｆ0.118+13.46%24/12/202631.000     
17200小米法興七三購Ｂ0.113+10.78%15/03/202731.380     
14223小米中銀七二購Ｂ0.194+10.23%26/02/202731.500     
16744小米摩利七二購Ｃ0.103+11.96%26/02/202731.500     
14072小米摩通六乙購Ｆ0.099+10.00%23/12/202631.880     
16917小米法巴七三購Ａ0.100+9.89%02/03/202731.880     
18028小米瑞銀七七購Ａ0.184+6.36%26/07/202731.880     
18340小米中銀七五購Ｂ0.138+2.99%17/05/202731.880     
13695小米華泰六乙購Ｃ0.110+11.11%31/12/202632.000     
14133小米中銀六乙購Ｉ0.094+9.30%30/12/202632.000     
15558小米法興七一購Ａ0.068+13.33%21/01/202732.000     
17256小米匯豐七三購Ａ0.102+12.09%08/03/202732.000     
18741小米中銀七五購Ｃ0.149+7.19%17/05/202732.000     
15676小米摩通七一購Ａ0.072+12.50%26/01/202732.300     
13688小米花旗六乙購Ｄ0.063+14.55%14/12/202632.500     
13754小米星展六乙購Ｃ0.061+10.91%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.079+12.86%23/12/202632.880     
28811小米瑞銀七九購Ａ0.079+5.33%27/09/202732.880     
13702小米摩利六乙購Ｄ0.059+18.00%14/12/202632.990     
14041小米法巴六乙購Ｄ0.075+11.94%23/12/202633.000     
28881小米國君七十購Ａ0.081+8.00%04/10/202733.300     
15464小米中銀七三購Ａ0.076+13.43%05/03/202733.380     
28922小米摩通七九購Ａ0.073+4.29%27/09/202733.550     
15666小米法興七三購Ａ0.081+9.46%12/03/202733.880     
17306小米法巴七四購Ａ0.097+8.99%02/04/202733.880     
28818小米信證七十購Ａ0.077+4.05%29/10/202733.880     
15993小米摩利七二購Ｂ0.061+15.09%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.038+11.76%14/12/202634.000     
15453小米華泰七四購Ａ0.108+8.00%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.039+11.43%15/12/202634.580     
16021小米瑞銀七二購Ａ0.055+7.84%10/02/202734.680     
13152小米法興六乙購Ｅ0.021+5.00%02/12/202634.880     
17731小米中銀七五購Ａ0.102+6.25%31/05/202734.880     
13673小米國君六乙購Ｄ0.051+13.33%31/12/202634.980     
13873小米法巴七一購Ａ0.068+9.68%05/01/202735.000     
15138小米信證七一購Ａ0.093+13.41%29/01/202735.000     
17387小米國君七三購Ｂ0.167+12.08%30/03/202735.000     
18751小米花旗七三購Ａ0.164+6.49%30/03/202735.000     
29312小米摩利七九購Ａ0.069+7.81%30/09/202735.000     
17336小米中銀七三購Ｃ0.112+7.69%10/03/202735.680     
13062小米中銀六乙購Ｈ0.040+5.26%31/12/202635.880     
13671小米摩通六乙購Ｅ0.029+11.54%14/12/202635.880     
24847小米中銀七乙購Ｂ0.077+4.05%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.076+4.11%22/12/202735.900     
27542小米法興七乙購Ｂ0.076+5.56%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.075+2.74%21/12/202735.900     
28094小米摩通七乙購Ｂ0.078+6.85%21/12/202735.900     
13027小米摩利六乙購Ｃ0.013+8.33%01/12/202635.990     
15330小米中銀七二購Ｃ0.095+11.76%25/02/202736.000     
15811小米匯豐七四購Ａ0.072+10.77%02/04/202736.500     
15997小米法興七二購Ｂ0.040+11.11%04/02/202736.500     
16007小米法巴七二購Ａ0.041+10.81%05/02/202736.600     
15252小米華泰七二購Ａ0.099+12.50%26/02/202736.660     
17127小米中銀七三購Ｂ0.096+9.09%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.0100.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.0100.00%30/11/202636.880     
17332小米麥銀七三購Ａ0.140+11.11%10/03/202736.888     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0100.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.0100.00%01/12/202637.200     
13635小米中銀七一購Ａ0.051+10.87%29/01/202737.880     
16878小米國君七三購Ａ0.079+11.27%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0100.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二購Ａ0.026+13.04%03/02/202738.900     
28114小米中銀六甲購Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
13492小米瑞銀六乙購Ｅ0.021+10.53%30/12/202639.880     
13636小米中銀七一購Ｂ0.043+13.16%29/01/202739.880     
15963小米法興七二購Ａ0.032+14.29%26/02/202739.880     
16042小米花旗七一購Ｂ0.043+16.22%29/01/202739.880     
15883小米華泰七三購Ａ0.034+9.68%03/03/202740.000     
28773小米中銀六乙購Ｅ0.020+5.26%31/12/202640.000     
16001小米匯豐七二購Ａ0.024+14.29%04/02/202740.880     
29531小米摩通六甲購Ａ0.0100.00%25/11/202640.880     
29708小米瑞銀六甲購Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二購Ａ0.020+11.11%03/02/202741.500     
25081小米法巴七乙購Ａ0.053+8.16%22/12/202741.860     
22795小米中銀七乙購Ａ0.054+17.39%29/12/202741.880     
24832小米摩通七乙購Ａ0.054+5.88%21/12/202741.900     
24939小米信證七乙購Ａ0.053+8.16%21/12/202741.900     
25027小米法興七乙購Ａ0.053+8.16%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.054+5.88%22/12/202741.900     
25576小米匯豐七乙購Ａ0.054+5.88%21/12/202741.900     
25740小米星展七乙購Ａ0.0330.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.054+5.88%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0120.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.036+9.09%30/03/202742.380     
15955小米國君六乙購Ｆ0.0120.00%30/12/202642.800     
29954小米星展六乙購Ｂ0.014+16.67%30/12/202642.800     
29740小米麥銀六乙購Ａ0.020+11.11%31/12/202643.210     
29921小米中銀六乙購Ｆ0.0140.00%31/12/202644.880     
15942小米信證七四購Ａ0.039+11.43%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0100.00%30/12/202645.500     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5300.00%30/12/2026
15976小米摩通八乙購Ａ0.073+4.29%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.6400.00%09/11/2026
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/11/2026 13:02
  即時報價更新時間為 03/11/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普從「贏學」走向神話終結

03/11/2026 12:24

大國博弈

說說心理話

定期存款 | 平安數字銀行一個月港元定存年息大幅加至20厘，...

02/11/2026 16:50

貨幣攻略

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金