58783 阿里瑞銀六乙牛V (R 牛證)
即時 按盤價 升0.057 +0.007 (+14.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.024-7.69%26/02/2027
     76.18014559阿里瑞銀七一沽C0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽A0.0120.00%04/01/2027
     77.00014579阿里匯豐七一沽B0.0110.00%04/01/2027
     79.90014493阿里摩利七一沽A0.016-11.11%04/01/2027
     80.00014088阿里星展七三沽A0.042-14.29%05/03/2027
     80.80014356阿里國君七一沽B0.016-11.11%05/01/2027
     81.88014367阿里華泰七一沽B0.024-4.00%29/01/2027
     82.00014229阿里中銀七一沽B0.022-15.38%25/01/2027
     83.88014098阿里信證七一沽A0.034-8.11%29/01/2027
     84.33014310阿里摩通六乙沽B0.023-11.54%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.027-6.90%28/12/2026
     87.00013788阿里華泰七三沽A0.054-3.57%01/03/2027
     88.88013824阿里匯豐六乙沽B0.020-16.67%15/12/2026
14449阿里國君七一購E0.215+6.44%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.037-5.13%08/01/2027
     94.88015134阿里瑞銀七一沽D0.032-11.11%12/01/2027
     96.00015289阿里法興七一沽A0.052-8.77%29/01/2027
14685阿里摩利七一購C0.195+5.41%06/01/202796.900     
14472阿里法巴七一購D0.145+5.07%05/01/202798.000     
14484阿里法興七一購C0.144+6.67%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽B0.063-10.00%04/12/2026
     99.68013783阿里國君六乙沽B0.053-14.52%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.078-10.34%17/12/2026
     99.83028151阿里摩通六乙沽A0.077-10.47%17/12/2026
     99.83028157阿里摩利六乙沽A0.082-7.87%17/12/2026
14190阿里信證七一購A0.132+5.60%04/01/202799.88015231阿里麥銀七三沽A0.080-12.09%02/03/2027
14353阿里國君六乙購C0.136+7.94%31/12/202699.88026866阿里信證七二沽A0.133-6.34%26/02/2027
     99.88028022阿里花旗六乙沽A0.081-8.99%24/12/2026
     99.95027306阿里瑞銀七一沽A0.106-6.19%26/01/2027
     99.95027362阿里國君七一沽A0.095-11.21%26/01/2027
     99.95027507阿里匯豐七一沽A0.099-7.48%26/01/2027
     99.95027605阿里華泰七一沽A0.106-6.19%26/01/2027
     99.95028131阿里中銀七一沽A0.104-9.57%26/01/2027
14347阿里摩通六乙購G0.134+8.06%29/12/2026100.00016818阿里國君七二沽B0.129-7.86%02/02/2027
14419阿里匯豐六乙購F0.129+6.61%29/12/2026100.00027001阿里法巴七二沽A0.108-7.69%02/02/2027
14461阿里華泰七一購C0.260+7.00%04/01/2027100.000     
14399阿里瑞銀六乙購G0.131+7.38%30/12/2026100.880     
14458阿里瑞銀七一購B0.140+6.87%25/01/2027101.380     
     102.00016016阿里法興七四沽A0.097-4.90%30/04/2027
14390阿里花旗六乙購C0.116+7.41%29/12/2026102.220     
16748阿里摩利六乙購G0.116+6.42%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.071-6.58%25/01/2027
     104.88013745阿里摩通七一沽A0.077-6.10%27/01/2027
14340阿里法巴七二購A0.117+5.41%02/02/2027105.00013408阿里中銀六乙沽A0.104-11.86%07/12/2026
18043阿里國君七四購A0.160+4.58%07/04/2027105.00015992阿里摩利七二沽A0.106-4.50%04/02/2027
     105.80013782阿里國君七二沽A0.084-5.62%02/02/2027
     105.88013730阿里瑞銀七三沽A0.103-4.63%22/03/2027
14668阿里摩利七一購B0.118+6.31%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.112-5.08%31/03/2027
14258阿里法興七一購B0.090+5.88%05/01/2027107.800     
14350阿里星展七二購A0.134+4.69%05/02/2027108.00013312阿里匯豐六乙沽A0.128-9.22%04/12/2026
18095阿里瑞銀七四購A0.146+7.35%07/04/2027108.000     
18137阿里摩通七二購E0.00%05/02/2027108.000     
14057阿里國君七一購D0.089+7.23%05/01/2027108.88016002阿里匯豐七二沽A0.101-5.61%04/02/2027
18010阿里信證七五購A0.145+4.32%03/05/2027108.880     
18125阿里匯豐七四購A0.1400.00%12/04/2027109.000     
14070阿里摩通六乙購E0.076+5.56%23/12/2026109.880     
14109阿里華泰七三購A0.112+9.80%01/03/2027110.00017776阿里匯豐七三沽A0.126-5.97%31/03/2027
14216阿里中銀七一購C0.089+5.95%28/01/2027110.000     
18120阿里法興七四購C0.1410.00%12/04/2027110.880     
14086阿里法巴六乙購D0.070+9.37%23/12/2026111.000     
14789阿里國君七三購D0.140+6.06%03/03/2027111.110     
17672阿里摩利七三購A0.133+5.56%03/03/2027111.110     
14095阿里匯豐六乙購E0.068+7.94%31/12/2026111.800     
14068阿里瑞銀六乙購F0.068+7.94%30/12/2026112.680     
16781阿里摩通七五購A0.070+4.48%20/05/2027112.700     
16749阿里摩利七二購C0.098+6.52%26/02/2027113.000     
16794阿里法興七六購C0.073+4.29%30/06/2027114.00026894阿里華泰六乙沽A0.225-5.46%30/12/2026
17129阿里匯豐七三購B0.090+4.65%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽C0.117-8.59%21/12/2026
     115.50028764阿里法興六甲沽A0.093-10.58%06/11/2026
     115.88016055阿里摩通七二沽A0.146-5.81%10/02/2027
     116.00028776阿里中銀六甲沽A0.114-7.32%30/11/2026
15086阿里摩利七一購D0.074+5.71%12/01/2027116.990     
13790阿里花旗六乙購B0.040+8.11%15/12/2026117.770     
17235阿里中銀七三購H0.078+6.85%09/03/2027117.880     
13756阿里星展六乙購A0.047+4.44%15/12/2026118.000     
13817阿里中銀六乙購E0.043+10.26%28/12/2026118.000     
13759阿里摩通六乙購D0.038+8.57%15/12/2026118.88013019阿里摩利六甲沽B0.118-9.23%06/11/2026
14102阿里信證七二購A0.078+5.41%26/02/2027118.88028718阿里瑞銀六甲沽A0.121-8.33%06/11/2026
14174阿里匯豐七二購A0.072+4.35%26/02/2027118.990     
13864阿里華泰六乙購A0.041+13.89%16/12/2026119.000     
14000阿里摩利六乙購F0.038+8.57%16/12/2026119.000     
15764阿里法興七一購D0.058+7.41%28/01/2027119.880     
27179阿里摩利八六購A0.480+3.23%29/06/2028119.880     
14253阿里法巴六乙購E0.081+5.19%28/12/2026120.00026864阿里信證七六沽A0.216-3.57%30/06/2027
16743阿里法巴七八購A0.068+4.62%03/08/2027120.00028705阿里法巴六甲沽A0.128-11.72%06/11/2026
17475阿里法巴七四購A0.091+4.60%02/04/2027120.000     
17627阿里中銀七四購A0.094+4.44%26/04/2027120.000     
26220阿里摩通八乙購A0.570+3.64%22/12/2028120.000     
13677阿里國君七一購C0.041+10.81%05/01/2027120.880     
26932阿里瑞銀八乙購A0.530+3.92%12/12/2028122.000     
13799阿里信證六乙購C0.031+10.71%15/12/2026122.800     
13814阿里法興六乙購E0.029+3.57%15/12/2026123.00013291阿里國君六乙沽A0.177-5.85%04/12/2026
14045阿里瑞銀七三購A0.079+3.95%30/03/2027123.880     
13706阿里摩利六乙購D0.025+8.70%14/12/2026123.990     
14487阿里摩利七一購A0.074+5.71%04/01/2027123.990     
13815阿里中銀六乙購D0.031+14.81%28/12/2026124.000     
17107阿里法興七四購B0.077+5.48%06/04/2027124.880     
13696阿里華泰七二購A0.061+8.93%26/02/2027125.00013263阿里摩通六甲沽B0.175-7.89%11/11/2026
13810阿里匯豐六乙購D0.031+3.33%31/12/2026125.00028947阿里花旗六甲沽A0.177-7.33%11/11/2026
15791阿里中銀七三購C0.066+3.12%31/03/2027125.00029331阿里中銀六甲沽B0.186-5.58%23/11/2026
18126阿里法巴七五購A0.00%04/05/2027125.000     
13795阿里瑞銀六乙購E0.0230.00%15/12/2026125.880     
16746阿里摩利七二購A0.058+5.45%26/02/2027126.000     
13035阿里摩通六乙購C0.016+6.67%01/12/2026126.88029216阿里瑞銀六甲沽B0.197-5.29%17/11/2026
15750阿里瑞銀七一購C0.045+7.14%28/01/2027126.880     
17077阿里國君七三購E0.074+4.23%30/03/2027126.880     
13808阿里法巴七一購C0.029+3.57%05/01/2027128.000     
16830阿里中銀七三購F0.062+8.77%01/03/2027128.000     
17079阿里摩利八六購B0.108+2.86%29/06/2028128.000     
     128.22029016阿里摩通六甲沽A0.207-5.48%11/11/2026
14241阿里花旗七二購A0.077+5.48%02/02/2027128.880     
15556阿里法興七二購A0.044+7.32%10/02/2027128.880     
15727阿里信證七一購B0.040+8.11%28/01/2027128.880     
15730阿里摩通七二購B0.046+4.55%12/02/2027129.000     
13144阿里摩利六乙購C0.013+18.18%02/12/2026129.900     
13121阿里國君六乙購B0.012+9.09%03/12/2026130.00028938阿里信證六甲沽A0.226-4.64%30/11/2026
13816阿里中銀七一購B0.036+9.09%25/01/2027130.000     
15172阿里法巴七一購E0.037+2.78%13/01/2027130.000     
16759阿里華泰七四購A0.073+7.35%30/04/2027131.000     
16787阿里匯豐七二購C0.047+6.82%26/02/2027131.000     
16728阿里法巴七三購D0.048+6.67%02/03/2027131.880     
     131.90027663阿里摩利六甲沽A0.246-5.38%30/11/2026
     132.00029263阿里華泰六甲沽A0.241-7.31%18/11/2026
15372阿里國君七一購F0.035+2.94%29/01/2027132.280     
15793阿里中銀七三購D0.051+6.25%31/03/2027133.000     
29660阿里信證六甲購C0.0100.00%26/11/2026133.880     
29940阿里花旗六甲購B0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購C0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購C0.0150.00%02/12/2026135.00029270阿里國君六甲沽A0.285-5.00%30/11/2026
13179阿里摩通六甲購E0.0100.00%30/11/2026135.000     
16832阿里中銀七三購G0.082+5.13%01/03/2027135.000     
28064阿里中銀六十購B0.0100.00%30/10/2026135.000     
29953阿里星展六甲購B0.0100.00%30/11/2026135.000     
27423阿里華泰七一購A0.029+11.54%28/01/2027135.500     
28103阿里法興七一購A0.025+8.70%21/01/2027135.600     
28215阿里匯豐七一購A0.024+4.35%21/01/2027135.600     
16756阿里瑞銀七二購B0.042+7.69%26/02/2027135.880     
16747阿里摩利七二購B0.040+8.11%26/02/2027136.000     
17806阿里法巴七四購B0.066+3.12%02/04/2027136.000     
16694阿里信證七二購B0.040+5.26%26/02/2027136.180     
14145阿里摩通六乙購F0.034+6.25%28/12/2026136.660     
13352阿里瑞銀六甲購E0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購C0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購A0.071+5.97%31/12/2027137.880     
14601阿里國君七三購C0.100+4.17%30/03/2027138.880     
16738阿里摩通七二購D0.036+2.86%26/02/2027138.880     
15489阿里摩利七一購E0.029+11.54%22/01/2027138.990     
13749阿里麥銀七六購A0.075+4.17%30/06/2027139.988     
13231阿里中銀七一購A0.020+11.11%25/01/2027140.000     
15498阿里法巴七三購B0.033+3.12%02/03/2027140.000     
17074阿里麥銀七三購A0.070+4.48%03/03/2027140.388     
16322阿里瑞銀七二購A0.031+6.90%16/02/2027140.880     
16720阿里法興七三購A0.042+5.00%31/03/2027142.880     
14014阿里華泰七二購B0.061+10.91%26/02/2027143.000     
28061阿里花旗六乙購A0.0100.00%24/12/2026144.990     
13752阿里星展七四購A0.060+7.14%30/04/2027145.000     
15632阿里國君七二購A0.039+2.63%26/02/2027145.000     
15794阿里中銀七六購B0.062+6.90%28/06/2027145.000     
27390阿里法巴七一購A0.014+7.69%04/01/2027145.000     
27949阿里信證六乙購A0.011+10.00%24/12/2026145.080     
27562阿里中銀六乙購B0.0100.00%24/12/2026145.100     
27623阿里法興六乙購B0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購B0.0100.00%24/12/2026145.100     
27894阿里摩通六乙購B0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購B0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購B0.0100.00%24/12/2026145.100     
28186阿里國君六乙購A0.0100.00%24/12/2026145.100     
16820阿里國君七六購A0.088+3.53%30/06/2027145.280     
16723阿里摩通七三購A0.039+5.41%31/03/2027145.450     
15636阿里法巴七二購B0.024+9.09%02/02/2027146.000     
13707阿里摩利六乙購E0.013+18.18%14/12/2026146.900     
16527阿里國君六乙購D0.0110.00%14/12/2026146.900     
15592阿里匯豐七三購A0.041+5.13%31/03/2027148.000     
15735阿里華泰七九購A0.089+4.71%30/09/2027148.000     
13342阿里瑞銀六乙購D0.010-9.09%30/12/2026148.880     
16103阿里法興七二購B0.020+11.11%10/02/2027148.880     
16321阿里法巴七三購C0.027+8.00%02/03/2027148.880     
13750阿里麥銀六乙購A0.0150.00%24/12/2026149.988     
13232阿里中銀七三購B0.029+7.41%31/03/2027150.000     
16773阿里法興七六購B0.058+3.57%30/06/2027150.000     
15576阿里摩通七二購A0.030+7.14%26/02/2027150.300     
13561阿里國君七三購B0.029+11.54%31/03/2027150.400     
15248阿里華泰七三購B0.063+8.62%31/03/2027151.000     
13464阿里法興六乙購D0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購D0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購C0.0100.00%30/12/2026152.500     
16341阿里法興七四購A0.032+10.34%06/04/2027153.000     
16107阿里中銀七三購E0.027+3.85%31/03/2027155.000     
28709阿里法巴六乙購A0.0100.00%02/12/2026155.000     
13560阿里國君七一購B0.0120.00%05/01/2027155.200     
15526阿里花旗七三購A0.027+12.50%02/03/2027155.280     
27590阿里信證六甲購B0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購B0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購C0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購B0.0120.00%13/11/2026155.980     
28882阿里國君六甲購B0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購B0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購B0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購D0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購B0.020+11.11%11/02/2027158.000     
28695阿里摩利六甲購A0.0100.00%06/11/2026159.990     
13122阿里國君七三購A0.026-3.70%31/03/2027160.000     
27434阿里信證七六購A0.047+4.44%30/06/2027160.000     
28914阿里華泰七六購A0.041+7.89%30/06/2027160.000     
28972阿里匯豐六甲購B0.0100.00%11/11/2026160.000     
27656阿里中銀七六購A0.040+11.11%23/06/2027160.100     
27848阿里摩通七六購A0.045+4.65%23/06/2027160.100     
27931阿里瑞銀七六購A0.045+7.14%23/06/2027160.100     
28104阿里法興七六購A0.044+4.76%23/06/2027160.100     
29043阿里瑞銀六甲購C0.0100.00%12/11/2026161.880     
28699阿里摩利七六購A0.039+11.43%01/06/2027162.900     
29943阿里匯豐七六購A0.036+5.88%01/06/2027162.900     
16125阿里摩通七二購C0.015+7.14%10/02/2027163.500     
28855阿里瑞銀七一購A0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購C0.0100.00%12/11/2026163.880     
29342阿里法巴七一購B0.0150.00%05/01/2027163.880     
16461阿里華泰七八購A0.068+9.68%31/08/2027168.000     
29358阿里法興六乙購C0.0100.00%31/12/2026168.000     
29648阿里法巴七三購A0.014+7.69%02/03/2027168.000     
29426阿里中銀七三購A0.020+11.11%30/03/2027168.880     
28988阿里法巴六乙購B0.0150.00%02/12/2026170.000     
29082阿里國君七一購A0.0150.00%05/01/2027170.200     
16330阿里花旗七七購A0.040+5.26%05/07/2027173.880     
28944阿里信證六乙購B0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購D0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購C0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購C0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購A0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購A0.295+3.51%08/12/2028188.880     
28916阿里華泰七一購B0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購D0.0190.00%11/11/2026196.880     
28963阿里國君六甲購C0.0100.00%16/11/2026198.000     
18682阿里摩通八六購A0.098+4.26%28/06/2028199.880     
15936阿里摩通零六購A0.142+2.90%28/06/2030200.880     
25394阿里瑞銀六乙購A0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0100.00%23/12/2026215.980     
25879阿里法興六乙購A0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0100.00%23/12/2026216.080     
20856阿里信證六甲購A0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0100.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
16015阿里摩利零六購A0.133+3.10%27/06/2030220.000     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0100.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/10/2026 17:59
  即時報價更新時間為 12/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康