• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
58921 恒指瑞銀八乙熊Ｍ (R 熊證)
即時 按盤價 升0.243 +0.054 (+28.571%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.015+25.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.020+53.85%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.019+26.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.023+27.78%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.020+33.33%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.020+42.86%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.024+20.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.027+28.57%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.025+38.89%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.025+25.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.026+36.84%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.034+36.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.034+47.83%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.032+28.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.051+37.84%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.033+43.48%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.032+45.45%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.046+48.39%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.029+38.10%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.027+50.00%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.057+39.02%28/01/2027
     22,00014408恒指摩利六乙沽Ａ0.036+38.46%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.032+33.33%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.041+32.26%28/01/2027
     22,00017897恒指花旗七三沽Ｂ0.00%30/03/2027
     22,20013057恒指瑞銀六甲沽Ｃ0.035+66.67%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.056+43.59%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.035+59.09%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.048+37.14%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.049+48.48%30/12/2026
     22,40017623恒指中銀七三沽Ｂ0.153+26.45%30/03/2027
     22,40017883恒指摩通七三沽Ｂ0.00%30/03/2027
     22,50015113恒指國君七一沽Ａ0.056+36.59%28/01/2027
     22,50016533恒指信證七三沽Ａ0.096+28.00%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.042+44.83%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.071+44.90%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.041+51.85%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.068+38.78%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.078+30.00%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.043+59.26%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.057+39.02%30/12/2026
     22,80017837恒指瑞銀七三沽Ｂ0.00%30/03/2027
     22,80017874恒指摩利七三沽Ｂ0.00%30/03/2027
     22,80029809恒指瑞銀六甲沽Ａ0.042+68.00%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     22,90017684恒指匯豐七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞銀六乙沽Ａ0.056+47.37%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.050+35.14%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.062+31.91%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.083+29.69%25/02/2027
     23,00016819恒指國君七三沽Ａ0.144+20.00%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.043+65.38%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.048+65.52%27/11/2026
     23,20015908恒指法興七二沽Ａ0.081+26.56%25/02/2027
     23,40013848恒指摩通六乙沽Ａ0.055+44.74%30/12/2026
14341恒指摩通六乙購Ｈ0.086-23.89%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.077+35.09%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.052+52.94%27/11/2026
14453恒指瑞銀七一購Ｆ0.092-22.69%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.100+26.58%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.157+24.60%30/03/2027
     23,60017299恒指瑞銀七三沽Ａ0.117+25.81%30/03/2027
     23,60017621恒指中銀七三沽Ａ0.00%30/03/2027
     23,80013234恒指中銀六乙沽Ａ0.102+43.66%30/12/2026
     23,80017873恒指摩利七三沽Ａ0.00%30/03/2027
     23,80029787恒指匯豐六甲沽Ａ0.074+54.17%27/11/2026
14416恒指匯豐六乙購Ｄ0.078-27.78%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.066+65.00%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.106+41.33%30/12/2026
14392恒指花旗六乙購Ｃ0.068-26.88%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.095-23.39%28/01/202724,000     
14481恒指摩通七一購Ｃ0.086-23.21%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.074+32.14%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.078+30.00%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.093+22.37%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.098+25.64%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.102+25.93%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.126+24.75%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.063+65.79%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.081+42.11%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.185+26.71%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.178+28.99%25/02/2027
     24,20017788恒指華泰七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.086-23.21%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.071+33.96%30/12/2026
14265恒指摩通六乙購Ｇ0.061-28.24%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.077-26.67%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.101+26.25%25/02/2027
17866恒指摩通七三購Ｃ0.00%30/03/202724,400     
14405恒指摩利六乙購Ｂ0.089-28.80%30/12/202624,500     
     24,50017294恒指法興七三沽Ａ0.149+23.14%30/03/2027
14089恒指摩通六乙購Ｆ0.048-29.41%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.068-32.00%30/12/202624,800     
17871恒指摩利七三購Ａ0.00%30/03/202724,800     
14342恒指摩通七一購Ａ0.060-25.00%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.127+27.00%28/01/2027
25830恒指摩通六乙購Ａ0.086-29.51%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.076-29.63%30/12/202625,000     
27569恒指國君六乙購Ａ0.114-25.49%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.070-33.96%30/12/202625,125     
26149恒指法興六乙購Ａ0.073-31.13%30/12/202625,125     
27695恒指摩利六乙購Ａ0.068-30.61%30/12/202625,125     
29583恒指中銀六乙購Ａ0.073-31.78%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.034-27.66%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.063-26.74%28/01/202725,200     
16868恒指摩利七一購Ｄ0.061-27.38%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.139+19.83%30/03/2027
13740恒指摩通六乙購Ｅ0.032-31.91%30/12/202625,400     
17542恒指摩通七三購Ｂ0.065-22.62%30/03/202725,600     
13632恒指瑞銀六乙購Ｆ0.025-32.43%30/12/202625,800     
14016恒指華泰六乙購Ａ0.038-33.33%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.048-28.36%28/01/202725,800     
17872恒指摩利七三購Ｂ0.00%30/03/202725,800     
13980恒指匯豐六乙購Ｃ0.031-35.42%30/12/202626,000     
14343恒指摩通七一購Ｂ0.045-28.57%28/01/202726,000     
15303恒指國君七一購Ａ0.056-30.00%28/01/202726,000     
14246恒指花旗七二購Ａ0.045-25.00%25/02/202726,200     
16869恒指摩利七二購Ｂ0.048-26.15%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
17112恒指法興七三購Ｂ0.053-22.06%30/03/202726,200     
17253恒指匯豐七三購Ａ0.051-27.14%30/03/202726,200     
13606恒指摩通六乙購Ｄ0.019-34.48%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.029-30.95%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.033-35.29%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.026-38.10%30/12/202626,400     
14179恒指法興六乙購Ｅ0.027-34.15%30/12/202626,500     
15743恒指摩利七一購Ａ0.031-27.91%28/01/202726,500     
17436恒指國君七三購Ａ0.069-22.47%30/03/202726,500     
14193恒指瑞銀七一購Ａ0.039-30.36%28/01/202726,800     
15466恒指中銀七一購Ａ0.034-26.09%28/01/202726,800     
17369恒指中銀七三購Ｂ0.074-26.00%30/03/202726,800     
14049恒指瑞銀六乙購Ｇ0.017-34.62%30/12/202627,000     
15545恒指摩通七一購Ｄ0.027-28.95%28/01/202727,000     
16519恒指信證七二購Ａ0.035-32.69%25/02/202727,000     
16958恒指摩通七三購Ａ0.043-21.82%30/03/202727,000     
17823恒指瑞銀七三購Ｂ0.057-21.92%30/03/202727,000     
29701恒指花旗六甲購Ｂ0.0100.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0100.00%27/11/202627,000     
15552恒指法興七一購Ｃ0.025-30.56%28/01/202727,200     
16615恒指中銀七二購Ａ0.041-29.31%25/02/202727,400     
16734恒指摩通七二購Ａ0.044-26.67%25/02/202727,400     
14351恒指法巴七一購Ａ0.025-32.43%28/01/202727,500     
15744恒指摩利七一購Ｂ0.023-28.13%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.014-22.22%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.011-31.25%30/12/202627,600     
16762恒指華泰七三購Ａ0.049-26.87%30/03/202727,600     
17443恒指瑞銀七三購Ａ0.042-23.64%30/03/202727,600     
13058恒指法興六乙購Ｃ0.010-28.57%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.013-27.78%30/12/202627,800     
15467恒指中銀七一購Ｂ0.023-28.13%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.026-27.78%25/02/202727,800     
16851恒指摩通七二購Ｃ0.026-27.78%25/02/202727,800     
17367恒指中銀七三購Ａ0.046-26.98%30/03/202727,800     
13045恒指國君六乙購Ｂ0.0100.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.0100.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.019-38.71%28/01/202728,000     
15674恒指摩通七一購Ｆ0.019-29.63%28/01/202728,000     
29814恒指瑞銀六甲購Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.0100.00%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.017-29.17%28/01/202728,100     
13072恒指花旗七三購Ａ0.019-24.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.0140.00%27/11/202628,200     
16171恒指法興七二購Ａ0.021-30.00%25/02/202728,300     
29617恒指法興六甲購Ａ0.0100.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.0130.00%30/12/202628,400     
15739恒指花旗七一購Ｂ0.013-31.58%28/01/202728,500     
15745恒指摩利七一購Ｃ0.013-35.00%28/01/202728,500     
16521恒指信證七三購Ａ0.032-31.91%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.023-28.13%25/02/202728,600     
16800恒指摩通七二購Ｂ0.025-28.57%25/02/202728,600     
16768恒指法興七三購Ａ0.029-27.50%30/03/202728,800     
29714恒指摩通六甲購Ａ0.0100.00%27/11/202628,800     
29820恒指瑞銀六甲購Ｂ0.0100.00%27/11/202628,900     
13441恒指瑞銀六乙購Ｅ0.0110.00%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.013-31.58%28/01/202729,000     
15672恒指摩通七一購Ｅ0.015-28.57%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0100.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0100.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0100.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0180.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.0100.00%28/01/202731,000     
26237恒指法興七一購Ａ0.011-8.33%28/01/202731,155     
16062恒指摩利七二購Ａ0.0130.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/10/2026 10:45
  即時報價更新時間為 02/10/2026 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

北都打造大學城，財政難題怎解決？

02/10/2026 10:12

大國博弈

定期存款 | 港元定存加息戰升溫，東亞6個月港元定存高達3....

30/09/2026 20:02

貨幣攻略

習特會 | 央視：習近平為中美落實新定位指明方向路徑 （不斷...

25/09/2026 17:33

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金