59095 平安摩通四七熊A (R 熊證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0110.00%09/07/2024
     27.33022090平安花旗四七沽A0.0120.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0110.00%16/07/2024
     28.83021830平安摩利四七沽A0.010-16.67%26/07/2024
     28.83021938平安國君四七沽A0.010-37.50%26/07/2024
     28.83022122平安華泰四七沽A0.010-28.57%26/07/2024
     28.88021659平安麥銀四八沽A0.018-5.26%02/08/2024
     29.23023558平安瑞銀四七沽B0.010-37.50%23/07/2024
     29.28021744平安匯豐四七沽B0.0170.00%30/07/2024
     29.92021693平安摩通四七沽A0.012-47.83%31/07/2024
     29.95024711平安瑞銀四十沽A0.045-42.31%14/10/2024
     29.95024763平安國君四十沽A0.051-37.80%14/10/2024
     29.95024778平安摩通四十沽A0.045-41.56%14/10/2024
     29.95024836平安匯豐四十沽A0.048-40.00%14/10/2024
     29.95024852平安中銀四十沽A0.044-38.89%14/10/2024
     29.95024868平安法興四十沽A0.049-37.18%14/10/2024
     29.95024929平安花旗四十沽A0.051-37.80%14/10/2024
     30.00024288平安摩利四十沽A0.053-30.26%21/10/2024
     31.75025082平安星展四甲沽A0.0930.00%08/11/2024
     31.75025087平安匯豐四甲沽A0.00%08/11/2024
     31.75025095平安摩利四甲沽A0.00%08/11/2024
     31.80024722平安信證四甲沽A0.099-29.79%15/11/2024
22879平安匯豐四七購A0.790+36.21%22/07/202433.880     
23035平安摩利四七購A0.800+42.86%15/07/202433.930     
23052平安摩通四七購B0.810+37.29%15/07/202433.930     
     33.98021580平安摩利四六沽B0.0100.00%05/06/2024
24583平安信證四甲購A0.840+31.25%28/11/202435.000     
24437平安中銀五五購A0.930+20.78%30/05/202536.000     
24374平安法興四十購B0.680+33.33%31/10/202436.800     
24473平安國君四十購A0.700+34.62%24/10/202436.850     
24484平安匯豐四十購A0.670+31.37%24/10/202436.850     
24507平安摩利四十購B0.670+34.00%24/10/202436.850     
21773平安摩利四六購C0.440+83.33%24/06/202437.990     
21753平安花旗四七購A0.500+61.29%23/07/202438.000     
21804平安法巴四十購C0.570+44.30%03/10/202438.000     
21839平安中銀四八購C0.550+46.67%30/08/202438.000     
22202平安高盛四六購C0.465+63.16%28/06/202438.000     
22381平安法巴四七購E0.445+78.71%02/07/202438.000     
23018平安韓投四十購A0.560+38.27%03/10/202438.000     
22608平安麥銀四八購A0.560+43.59%23/08/202438.030     
22602平安匯豐四六購C0.415+78.11%24/06/202438.040     
22644平安國君四六購B0.415+75.85%17/06/202438.040     
22228平安摩通四七購A0.475+61.02%16/07/202438.050     
22244平安瑞銀四七購A0.480+60.00%16/07/202438.050     
22873平安星展四八購C0.550+34.15%23/08/202438.050     
22909平安摩通四九購B0.570+40.74%30/09/202438.050     
22942平安瑞銀四九購B0.560+40.00%30/09/202438.050     
22975平安麥銀四九購A0.590+37.21%25/09/202438.050     
23005平安匯豐四八購A0.540+40.26%23/08/202438.050     
22638平安法興四七購A0.460+67.27%10/07/202438.200     
23715平安摩利四十購A0.530+39.47%09/10/202438.690     
24089平安花旗四十購A0.560+38.27%07/10/202438.740     
22812平安摩利四甲購A0.540+40.26%26/11/202439.990     
24033平安法興四十購A0.465+43.08%02/10/202439.990     
21805平安法巴四乙購A0.00%03/12/202440.000     
23883平安中銀四九購A0.880+46.67%30/09/202440.000     
22884平安瑞銀四甲購A0.550+39.24%26/11/202440.050     
22900平安摩通四甲購A0.550+34.15%26/11/202440.050     
22961平安高盛四甲購A0.560+41.77%26/11/202440.050     
24298平安國君四甲購A0.560+34.94%26/11/202440.050     
24319平安匯豐四甲購A0.540+35.00%26/11/202440.050     
24545平安華泰四甲購A0.540+38.46%26/11/202440.050     
24012平安匯豐四九購D0.415+48.21%27/09/202441.000     
24134平安摩通四九購C0.410+49.09%20/09/202441.050     
24156平安瑞銀四九購C0.405+47.27%20/09/202441.050     
24840平安摩利四九購A0.435+50.00%20/09/202441.050     
21600平安匯豐四六購B0.214+105.77%27/06/202442.000     
21718平安法巴四七購D0.231+102.63%03/07/202442.000     
21820平安摩通四六購C0.188+129.27%20/06/202442.050     
21844平安瑞銀四六購D0.190+120.93%20/06/202442.050     
21853平安法興四六購D0.203+111.46%24/06/202442.050     
21990平安星展四六購A0.209+106.93%20/06/202442.050     
22121平安花旗四六購B0.198+115.22%20/06/202442.050     
21806平安法巴五四購A0.560+34.94%02/04/202543.000     
22928平安摩利五三購A0.550+34.15%26/03/202543.050     
24364平安匯豐五三購A0.570+34.12%26/03/202543.050     
24370平安瑞銀五三購A0.550+29.41%26/03/202543.050     
24418平安摩通五三購A0.580+31.82%26/03/202543.050     
24752平安信證四乙購A0.465+36.76%27/12/202443.180     
23731平安法興四九購A0.325+58.54%30/09/202443.600     
21155平安中銀四六購D0.126+162.50%11/06/202443.800     
24944平安國君四十購B0.300+51.52%02/10/202444.950     
21126平安法巴四十購B0.285+60.11%03/10/202445.000     
21147平安匯豐四五購B0.0100.00%20/05/202445.000     
23504平安中銀四乙購A0.365+37.74%30/12/202445.000     
21702平安摩通四十購A0.275+57.14%03/10/202445.050     
21731平安瑞銀四十購A0.270+54.29%02/10/202445.050     
21869平安匯豐四九購C0.260+59.51%25/09/202445.050     
23816平安國君四九購A0.239+60.40%25/09/202445.050     
23983平安華泰四乙購A0.385+40.00%19/12/202445.050     
24010平安瑞銀四乙購A0.385+40.00%19/12/202445.050     
24703平安國君四乙購A0.385+40.00%19/12/202445.050     
24718平安匯豐四乙購A0.380+38.18%19/12/202445.050     
24930平安花旗四十購B0.280+53.01%03/10/202445.050     
24951平安摩利四乙購A0.00%10/12/202445.500     
25070平安韓投四乙購A0.375+44.23%03/12/202445.550     
20823平安法巴四七購B0.112+138.30%03/07/202446.000     
21264平安中銀四五購B0.045+350.00%31/05/202446.000     
21118平安國君四六購A0.088+144.44%25/06/202446.050     
21139平安摩通四六購B0.090+136.84%25/06/202446.050     
21143平安瑞銀四六購C0.092+135.90%25/06/202446.050     
21156平安高盛四六購B0.088+144.44%25/06/202446.050     
21207平安華泰四六購A0.092+142.11%25/06/202446.050     
21368平安花旗四五購A0.0110.00%24/05/202446.050     
21456平安摩利四五購B0.0100.00%24/05/202446.050     
21520平安瑞銀四五購B0.012+9.09%24/05/202446.050     
21172平安法興四六購C0.077+126.47%25/06/202447.000     
21726平安中銀四八購B0.365+75.48%30/08/202447.000     
24851平安中銀五二購B0.360+35.85%28/02/202548.000     
21279平安星展四八購B0.146+87.18%30/08/202449.000     
21458平安摩利四八購B0.145+85.90%23/08/202449.050     
21519平安瑞銀四八購A0.141+69.88%23/08/202449.050     
21531平安摩通四八購B0.140+75.00%23/08/202449.050     
25033平安法興四甲購A0.310+37.78%12/11/202449.200     
     49.95012164平安中銀四七沽A0.175-18.98%02/07/2024
     49.95012272平安摩通四六沽A0.173-22.07%25/06/2024
     49.95012278平安瑞銀四六沽A0.180-20.00%25/06/2024
     49.95012284平安國君四六沽A0.191-19.07%25/06/2024
     49.95012315平安花旗四六沽A0.179-20.09%27/06/2024
     49.95012317平安法興四六沽A0.177-19.55%25/06/2024
     49.95012414平安匯豐四七沽A0.176-20.72%03/07/2024
     49.95015475平安摩利四六沽A0.173-22.07%25/06/2024
20713平安中銀四六購C0.012+20.00%04/06/202450.00011366平安麥銀四七沽A0.189-17.83%03/07/2024
     50.00012345平安高盛四六沽A0.178-20.89%25/06/2024
21100平安麥銀四五購A0.0150.00%28/05/202450.05018735平安星展四七沽A0.187-19.40%10/07/2024
21104平安摩通四六購A0.022+120.00%11/06/202450.050     
21117平安瑞銀四六購B0.028+64.71%11/06/202450.050     
21090平安法興四六購B0.042+121.05%28/06/202450.600     
21337平安法巴四七購C0.045+104.55%03/07/202450.600     
21230平安摩利四六購B0.036+157.14%24/06/202450.650     
20610平安法巴四十購A0.098+66.10%03/10/202455.000     
23701平安中銀五二購A0.400+40.35%05/02/202555.000     
21103平安摩通四九購A0.096+74.55%30/09/202455.050     
21271平安瑞銀四九購A0.090+66.67%30/09/202455.050     
21330平安匯豐四九購B0.101+68.33%30/09/202455.050     
19323平安星展五五購A0.049+28.95%22/05/202555.500     
15086平安麥銀五五購A0.065+35.42%29/05/202555.550     
17318平安東亞五五購A0.065+30.00%22/05/202555.550     
17310平安摩通五六購A0.058+38.10%05/06/202555.600     
18280平安法巴五六購A0.057+32.56%03/06/202555.600     
18307平安高盛五五購A0.056+40.00%22/05/202555.600     
18323平安瑞銀五六購A0.058+38.10%05/06/202555.600     
18621平安法興五六購A0.060+39.53%05/06/202555.600     
19257平安花旗五五購A0.057+32.56%22/05/202555.600     
19802平安匯豐五五購A0.058+31.82%22/05/202555.600     
20166平安中銀四六購B0.0100.00%24/06/202456.000     
20461平安匯豐四六購A0.0100.00%24/06/202456.050     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
12946平安法興四六購A0.0100.00%28/06/202465.000     
13332平安法巴四七購A0.0150.00%03/07/202465.000     
13212平安摩利四六購A0.0100.00%21/06/202465.050     
14001平安瑞銀四六購A0.0100.00%21/06/202465.050     
14709平安高盛四六購A0.0100.00%21/06/202465.050     
16705平安花旗四六購A0.010-9.09%27/06/202465.050     
18074平安中銀四六購A0.0220.00%28/06/202470.000     
19709平安麥銀四六購A0.0100.00%21/06/202470.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 18:00
  即時報價更新時間為 17/05/2024 07:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全