• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
59336 小米摩通八二熊Ａ (R 熊證)
即時 按盤價 跌0.330 -0.015 (-4.348%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽Ａ0.113-11.02%23/10/2026
     22.88022825小米中銀六十沽Ａ0.104-14.75%30/10/2026
     25.25025021小米中銀六九沽Ａ0.134-18.29%29/09/2026
     27.78024344小米華泰六六沽Ｂ0.088-22.12%23/06/2026
     27.80022284小米中銀六六沽Ｄ0.069-31.00%30/06/2026
     28.16026045小米中銀六八沽Ａ0.070-23.91%24/08/2026
     28.16026086小米摩利六八沽Ａ0.082-20.39%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.079-26.85%24/08/2026
     28.18025891小米摩通六八沽Ａ0.094-19.66%31/08/2026
     28.20026247小米法巴六九沽Ａ0.090-19.64%02/09/2026
     29.86023002小米星展六七沽Ａ0.085-29.17%24/07/2026
     29.86023111小米匯豐六七沽Ａ0.087-24.35%24/07/2026
     29.86023123小米中銀六七沽Ｂ0.078-27.10%24/07/2026
     29.86025854小米國君六七沽Ａ0.096-27.82%24/07/2026
     29.88022857小米信證六七沽Ａ0.083-30.25%31/07/2026
     31.28023025小米花旗六五沽Ａ0.059-30.59%26/05/2026
     31.28023061小米瑞銀六五沽Ａ0.055-36.05%26/05/2026
     31.28023063小米摩利六五沽Ａ0.055-34.52%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.073-28.43%02/06/2026
     31.88013235小米中銀六六沽Ｂ0.200-34.43%29/06/2026
     31.88823266小米麥銀六六沽Ａ0.00%30/06/2026
27803小米法巴六四購Ａ0.520+48.57%02/04/202632.000     
     32.16022433小米國君六六沽Ｂ0.106-31.17%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.112-25.33%23/06/2026
     32.16022693小米華泰六六沽Ａ0.115-25.32%23/06/2026
     32.16023000小米瑞銀六六沽Ｃ0.131-24.71%23/06/2026
     32.18022168小米中銀六六沽Ｃ0.106-31.61%30/06/2026
     33.33022120小米信證六六沽Ｂ0.147-25.38%29/06/2026
     34.60021842小米華泰六四沽Ａ0.182-39.33%27/04/2026
     35.16022100小米法巴六四沽Ａ0.101-39.52%23/04/2026
     35.16022136小米瑞銀六四沽Ａ0.096-41.10%23/04/2026
     35.16022170小米摩利六四沽Ａ0.092-44.58%23/04/2026
     35.16022196小米匯豐六四沽Ａ0.096-41.82%23/04/2026
     35.16022407小米摩通六四沽Ａ0.103-40.12%23/04/2026
     35.16022692小米華泰六四沽Ｂ0.108-37.57%23/04/2026
     35.18021917小米花旗六四沽Ａ0.117-38.10%30/04/2026
24847小米中銀七乙購Ｂ0.211+14.05%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.192+14.29%22/12/202735.900     
     36.00015306小米中銀六七沽Ａ0.305-21.79%30/07/2026
26555小米中銀六九購Ｆ0.480+29.73%29/09/202636.990     
24869小米信證六乙購Ｂ0.113+24.18%17/12/202637.080     
13039小米摩通六乙購Ａ0.120+25.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.116+24.73%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.107+25.88%17/12/202637.120     
24202小米星展六乙購Ａ0.121+23.47%17/12/202637.120     
24819小米法興六乙購Ｄ0.112+25.84%17/12/202637.120     
13095小米摩利六乙購Ａ0.111+27.59%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.114+25.27%17/12/202637.150     
13147小米花旗六乙購Ａ0.111+26.14%17/12/202637.150     
13186小米中銀六乙購Ａ0.110+27.91%24/12/202637.150     
13204小米法巴六乙購Ａ0.112+25.84%17/12/202637.150     
13220小米國君六乙購Ａ0.114+23.91%17/12/202637.150     
     37.98022132小米國君六四沽Ａ0.232-33.71%23/04/2026
     38.00021773小米信證六四沽Ａ0.238-32.96%30/04/2026
     38.53016080小米法興六六沽Ｂ0.073-21.51%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.074-22.92%08/06/2026
     38.58015849小米瑞銀六六沽Ｂ0.076-19.15%15/06/2026
24746小米信證六五購Ｄ0.135+75.32%18/05/202639.980     
25595小米花旗六五購Ｄ0.143+70.24%18/05/202639.990     
22824小米中銀六五購Ｃ0.147+72.94%26/05/202640.000     
24943小米匯豐六五購Ｄ0.140+72.84%18/05/202640.000     
24249小米摩利六五購Ｄ0.144+69.41%18/05/202640.020     
25004小米摩通六五購Ｄ0.156+69.57%18/05/202640.020     
25676小米瑞銀六五購Ｆ0.149+69.32%18/05/202640.020     
26060小米華泰六五購Ｄ0.150+70.45%18/05/202640.020     
26556小米中銀六十購Ａ0.365+28.07%30/10/202641.000     
26786小米法巴六十購Ｂ0.305+30.90%05/10/202641.800     
27025小米華泰六九購Ｂ0.310+33.62%25/09/202641.820     
25081小米法巴七乙購Ａ0.145+15.08%22/12/202741.860     
22795小米中銀七乙購Ａ0.158+17.04%29/12/202741.880     
24832小米摩通七乙購Ａ0.158+17.04%21/12/202741.900     
24939小米信證七乙購Ａ0.142+17.36%21/12/202741.900     
25027小米法興七乙購Ａ0.145+16.00%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.153+16.79%22/12/202741.900     
25576小米匯豐七乙購Ａ0.139+16.81%21/12/202741.900     
25740小米星展七乙購Ａ0.163+15.60%21/12/202741.900     
25751小米摩利七乙購Ａ0.00%21/12/202741.900     
26385小米中銀六九購Ｅ0.260+32.65%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.260+32.65%04/09/202642.880     
26741小米匯豐六九購Ｄ0.250+34.41%22/09/202642.900     
26808小米國君六八購Ｃ0.260+30.65%28/08/202642.900     
26829小米摩利六八購Ｄ0.243+38.86%28/08/202642.900     
26846小米法巴六九購Ｄ0.249+38.33%02/09/202642.900     
26879小米摩通六八購Ｄ0.255+37.10%28/08/202642.900     
27117小米信證六八購Ｃ0.240+41.18%28/08/202642.900     
24845小米中銀六七購Ｃ0.170+49.12%30/07/202643.880     
25077小米法巴六七購Ｂ0.163+49.54%20/07/202643.980     
24928小米摩利六七購Ａ0.159+50.00%20/07/202643.990     
24343小米華泰六七購Ａ0.173+45.38%27/07/202644.000     
24991小米瑞銀六七購Ａ0.162+44.64%20/07/202644.020     
25042小米花旗六七購Ａ0.156+48.57%20/07/202644.020     
25086小米匯豐六七購Ａ0.151+48.04%20/07/202644.020     
25690小米摩通六七購Ｂ0.160+42.86%20/07/202644.020     
26499小米法興六七購Ａ0.155+47.62%20/07/202644.020     
26044小米中銀六九購Ｄ0.222+40.51%29/09/202644.500     
26579小米匯豐六九購Ｃ0.225+36.36%22/09/202644.520     
26605小米法巴六九購Ｃ0.229+35.50%22/09/202644.520     
24537小米法巴六五購Ｅ0.062+77.14%18/05/202644.980     
22823小米中銀六五購Ｂ0.061+84.85%26/05/202645.000     
24411小米國君六五購Ｄ0.050+85.19%18/05/202645.020     
24445小米匯豐六五購Ｃ0.056+80.65%18/05/202645.020     
24451小米法興六五購Ｂ0.054+80.00%18/05/202645.020     
22754小米華泰六六購Ａ0.070+55.56%02/06/202646.000     
24236小米信證六五購Ｃ0.049+63.33%26/05/202646.018     
     46.45014200小米瑞銀六六沽Ａ0.199-13.10%23/06/2026
     46.45014208小米花旗六六沽Ａ0.203-12.88%23/06/2026
     46.45014219小米法興六六沽Ａ0.201-12.99%23/06/2026
     46.45014322小米摩利六六沽Ａ0.200-13.04%23/06/2026
     46.45014333小米匯豐六六沽Ａ0.199-13.48%23/06/2026
     46.45014387小米中銀六六沽Ａ0.208-12.24%23/06/2026
     46.45014725小米星展六六沽Ａ0.201-13.36%23/06/2026
     46.45014798小米信證六六沽Ａ0.195-13.33%23/06/2026
     46.48019260小米國君六六沽Ａ0.196-14.04%23/06/2026
     46.50014027小米摩通六六沽Ａ0.204-13.56%30/06/2026
     46.55014178小米法巴六六沽Ａ0.201-14.10%23/06/2026
24846小米中銀六七購Ｄ0.141+41.00%30/07/202646.880     
25095小米摩通六七購Ａ0.123+39.77%23/07/202646.900     
25238小米瑞銀六七購Ｂ0.123+48.19%23/07/202646.900     
25351小米匯豐六七購Ｂ0.115+51.32%23/07/202646.900     
25374小米國君六七購Ａ0.127+45.98%23/07/202646.900     
26383小米摩利六七購Ｂ0.123+50.00%23/07/202646.900     
26635小米中銀六十購Ｂ0.480+29.73%29/10/202647.900     
22709小米中銀六六購Ｃ0.072+56.52%30/06/202648.000     
24248小米摩利六六購Ｄ0.074+64.44%23/06/202648.020     
24371小米瑞銀六六購Ｃ0.069+56.82%23/06/202648.020     
24380小米法巴六六購Ｃ0.077+57.14%23/06/202648.020     
24444小米匯豐六六購Ｃ0.071+65.12%23/06/202648.020     
24817小米法興六六購Ｃ0.069+53.33%23/06/202648.020     
23838小米花旗六五購Ｃ0.041+70.83%29/05/202648.790     
22790小米匯豐六六購Ａ0.049+68.97%05/06/202648.810     
23906小米摩通六五購Ｃ0.048+71.43%29/05/202648.830     
25886小米麥銀六九購Ａ0.219+31.93%21/09/202648.888     
25383小米中銀六九購Ｃ0.154+41.28%29/09/202649.000     
25852小米法巴六九購Ｂ0.159+38.26%22/09/202649.000     
25620小米華泰六九購Ａ0.162+31.71%22/09/202649.020     
25741小米星展六九購Ａ0.187+35.51%22/09/202649.020     
25750小米摩利六九購Ｂ0.157+38.94%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.164+36.67%22/09/202649.020     
25959小米摩通六九購Ａ0.162+31.71%22/09/202649.020     
25964小米匯豐六九購Ｂ0.158+39.82%22/09/202649.020     
22715小米摩利六六購Ｂ0.039+69.57%02/06/202649.990     
22822小米中銀六六購Ｅ0.057+50.00%30/06/202650.000     
23262小米法巴六六購Ｂ0.041+64.00%02/06/202650.000     
23475小米華泰六五購Ｃ0.034+41.67%26/05/202650.010     
23683小米國君六五購Ｃ0.026+62.50%26/05/202650.010     
23973小米瑞銀六五購Ｄ0.035+52.17%26/05/202650.040     
23962小米法興六六購Ｂ0.057+58.33%23/06/202650.050     
22764小米摩通六六購Ａ0.039+56.00%02/06/202651.110     
22989小米摩利六六購Ｃ0.031+63.16%02/06/202651.990     
24131小米法巴六五購Ｄ0.027+58.82%26/05/202652.000     
23152小米信證六五購Ｂ0.017+70.00%26/05/202652.038     
23974小米瑞銀六五購Ｅ0.033+43.48%26/05/202652.040     
21923小米信證六乙購Ａ0.038+35.71%17/12/202652.180     
13598小米摩通六乙購Ｂ0.042+27.27%24/12/202652.220     
16221小米中銀六乙購Ｂ0.044+22.22%17/12/202652.270     
24323小米中銀六甲購Ａ0.180+29.50%30/11/202652.550     
22653小米信證六四購Ｄ0.0100.00%27/04/202652.830     
13630小米瑞銀六乙購Ｂ0.033+32.00%14/12/202652.880     
22039小米華泰六五購Ｂ0.011+10.00%05/05/202652.880     
24531小米法巴六十購Ａ0.125+37.36%05/10/202652.880     
22416小米法巴六四購Ｇ0.0100.00%27/04/202652.900     
22735小米法興六四購Ｅ0.0200.00%27/04/202652.900     
16253小米花旗六乙購Ｂ0.032+33.33%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.032+33.33%07/12/202652.930     
21728小米中銀六乙購Ｄ0.030+30.43%07/12/202652.930     
21939小米國君六乙購Ｂ0.030+25.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.036+38.46%07/12/202652.930     
22321小米摩利六四購Ｃ0.0110.00%27/04/202652.930     
22669小米摩通六四購Ｅ0.0100.00%27/04/202652.930     
22696小米花旗六四購Ｃ0.0100.00%27/04/202652.930     
22734小米匯豐六四購Ｆ0.0100.00%27/04/202652.930     
22736小米星展六四購Ｃ0.0100.00%27/04/202652.930     
22952小米瑞銀六四購Ｅ0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.330-8.33%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.030+36.36%08/12/202653.990     
22969小米法巴六六購Ａ0.027+58.82%02/06/202654.000     
15755小米法巴六乙購Ｂ0.033+32.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.034+21.43%01/12/202654.040     
21909小米法興六乙購Ｂ0.032+33.33%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.033+22.22%01/12/202654.040     
22796小米中銀六六購Ｄ0.036+63.64%30/06/202654.88021485小米信證六乙沽Ａ0.360-7.69%30/12/2026
24159小米匯豐六六購Ｂ0.036+63.64%23/06/202654.930     
24044小米麥銀六十購Ａ0.114+25.27%05/10/202655.555     
23341小米中銀六七購Ｂ0.032+33.33%06/07/202655.770     
23899小米法巴六七購Ａ0.041+57.69%03/07/202655.800     
23919小米瑞銀六六購Ｂ0.034+54.55%26/06/202655.820     
29406小米信證六九購Ｂ0.014+27.27%23/09/202655.850     
15534小米中銀六九購Ａ0.016+23.08%30/09/202655.880     
15792小米法興六九購Ａ0.019+35.71%23/09/202655.930     
21198小米摩利六八購Ｃ0.014+27.27%28/08/202655.990     
13423小米法巴六八購Ｂ0.016+6.67%21/08/202656.000     
22253小米法巴六五購Ｂ0.0120.00%11/05/202656.000     
23998小米中銀六九購Ｂ0.088+41.94%30/09/202656.000     
28905小米摩通六八購Ｃ0.015+36.36%21/08/202656.000     
14103小米信證六八購Ｂ0.013+18.18%21/08/202656.038     
13326小米國君六八購Ｂ0.013+30.00%21/08/202656.040     
14590小米法興六八購Ｃ0.013+30.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.016+23.08%21/08/202656.040     
29601小米匯豐六八購Ｂ0.015+25.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.017+41.67%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.012+20.00%21/08/202656.040     
22645小米摩利六五購Ｂ0.0100.00%04/05/202656.050     
22687小米瑞銀六五購Ｂ0.0100.00%04/05/202656.050     
24129小米法巴六九購Ａ0.076+40.74%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.435-6.45%09/12/2026
15276小米中銀六四購Ｄ0.0100.00%29/04/202657.880     
22069小米摩通六四購Ｄ0.0100.00%22/04/202657.930     
22075小米法巴六四購Ｆ0.0100.00%22/04/202657.930     
22096小米瑞銀六四購Ｄ0.0100.00%22/04/202657.930     
22141小米華泰六四購Ｂ0.0100.00%22/04/202657.930     
22243小米匯豐六四購Ｅ0.0100.00%22/04/202657.930     
22311小米法興六四購Ｄ0.0120.00%22/04/202657.930     
22432小米國君六四購Ｂ0.0100.00%22/04/202657.930     
22491小米摩利六四購Ｄ0.0100.00%22/04/202657.930     
22599小米星展六四購Ｂ0.0100.00%22/04/202657.930     
22794小米中銀六七購Ａ0.054+38.46%31/07/202658.880     
24203小米星展六七購Ａ0.038+31.03%24/07/202658.930     
     59.88021124小米信證六甲沽Ａ0.450-6.25%09/11/2026
21057小米摩利六九購Ａ0.014+16.67%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.013+30.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.011+10.00%21/09/202660.880     
14151小米摩通六八購Ａ0.012+20.00%28/08/202660.880     
14287小米瑞銀六四購Ａ0.0100.00%27/04/202660.880     
18975小米中銀六乙購Ｃ0.024+20.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.028+33.33%22/12/202660.900     
14658小米法興六乙購Ａ0.025+31.58%22/12/202660.930     
14806小米匯豐六乙購Ａ0.027+35.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.031+24.00%22/12/202660.930     
15669小米法興六四購Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八購Ａ0.012+20.00%21/08/202660.930     
16574小米摩利六四購Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四購Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四購Ｂ0.0100.00%20/04/202660.930     
16966小米匯豐六四購Ｃ0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購Ｃ0.029+31.82%22/12/202660.930     
17224小米花旗六四購Ｂ0.0100.00%20/04/202660.930     
17257小米中銀六四購Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20084小米華泰六四購Ａ0.0100.00%20/04/202660.930     
20486小米法興六八購Ｂ0.014-17.65%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
22549小米花旗六五購Ｂ0.0120.00%18/05/202662.000     
22731小米法巴六五購Ｃ0.0100.00%11/05/202662.000     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0120.00%21/08/202662.040     
19197小米花旗六八購Ａ0.011+10.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.011+10.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0150.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.012+20.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五購Ｃ0.0130.00%11/05/202662.050     
22703小米國君六五購Ｂ0.0170.00%11/05/202662.050     
22713小米中銀六五購Ａ0.0100.00%11/05/202662.050     
23295小米瑞銀六五購Ｃ0.0130.00%11/05/202662.050     
23364小米摩通六五購Ｂ0.0130.00%11/05/202662.050     
23368小米匯豐六五購Ｂ0.0150.00%11/05/202662.050     
15304小米中銀六六購Ｂ0.018+63.64%30/06/202664.880     
14820小米麥銀六四購Ａ0.0150.00%30/04/202666.666     
21957小米信證六四購Ｃ0.0100.00%23/04/202666.680     
23847小米匯豐六四購Ｄ0.0100.00%13/04/202666.800     
21761小米摩通六四購Ｃ0.0100.00%01/04/202666.850     
29046小米中銀六四購Ｃ0.0100.00%02/04/202666.850     
29450小米法巴六四購Ｄ0.0100.00%02/04/202666.850     
14423小米匯豐六四購Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三購Ａ0.0100.00%26/03/202668.150     
14648小米瑞銀六三購Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三購Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三購Ａ0.0100.00%26/03/202668.150     
17969小米國君六三購Ａ0.0100.00%26/03/202668.150     
28912小米摩利六四購Ｂ0.0100.00%16/04/202668.990     
14580小米法巴六四購Ｅ0.0150.00%09/04/202669.000     
14679小米國君六四購Ａ0.0100.00%09/04/202669.040     
15590小米中銀六四購Ｅ0.0190.00%09/04/202669.040     
21659小米瑞銀六四購Ｃ0.0120.00%09/04/202669.040     
19448小米中銀六三購Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三購Ａ0.0100.00%19/03/202671.930     
14454小米花旗六五購Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五購Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五購Ａ0.0100.00%21/05/202672.330     
14833小米瑞銀六五購Ａ0.0100.00%21/05/202672.330     
14873小米匯豐六五購Ａ0.0100.00%21/05/202672.330     
14924小米星展六五購Ａ0.0100.00%21/05/202672.330     
17970小米國君六五購Ａ0.0200.00%21/05/202672.330     
15403小米摩通六五購Ａ0.0100.00%21/05/202673.330     
15509小米法興六五購Ａ0.0100.00%14/05/202673.380     
16844小米華泰六五購Ａ0.0100.00%14/05/202673.380     
18020小米信證六五購Ａ0.0100.00%14/05/202673.380     
14383小米中銀六六購Ａ0.0100.00%30/06/202673.880     
15044小米法興六六購Ａ0.0120.00%23/06/202673.930     
18116小米摩利六六購Ａ0.0100.00%23/06/202673.930     
18152小米瑞銀六六購Ａ0.0100.00%23/06/202673.930     
15097小米信證六四購Ａ0.0100.00%30/04/202680.880     
21273小米中銀六四購Ｂ0.0100.00%27/04/202680.880     
15284小米摩通六四購Ａ0.0100.00%23/04/202680.930     
15288小米法興六四購Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四購Ａ0.0150.00%23/04/202680.930     
15318小米瑞銀六四購Ｂ0.0100.00%23/04/202680.930     
15331小米匯豐六四購Ｂ0.0100.00%23/04/202680.930     
15356小米法興六四購Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四購Ａ0.0100.00%23/04/202680.930     
21216小米法巴六四購Ｃ0.0150.00%02/04/202690.000     
21456小米中銀六三購Ｂ0.0100.00%26/03/202690.050     
21230小米信證六四購Ｂ0.0130.00%20/04/202693.880     
21394小米麥銀六六購Ａ0.0140.00%30/06/2026100.181     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 10:44
  即時報價更新時間為 19/03/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰火第20日，伊朗和以色列互炸關鍵能源設施...

19/03/2026 09:29

中東戰火

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區