59364 平安摩通八七牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

59364 平安摩通八七牛Ｄ (R 牛證)

按盤價

0.098 +0.011 (+12.644%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					39.880	14550	平安瑞銀七一沽Ａ	0.013	0.00%	04/01/2027
					39.880	14574	平安匯豐七一沽Ａ	0.017	0.00%	08/01/2027
					40.880	14440	平安摩通七一沽Ａ	0.012	-14.29%	04/01/2027
					44.500	18760	平安瑞銀七四沽Ａ	0.059	-10.61%	30/04/2027
17366	平安摩利八六購Ａ	0.191	+8.52%	29/06/2028	46.000
					47.500	17736	平安信證七四沽Ｂ	0.089	-14.42%	30/04/2027
					47.880	19013	平安花旗七乙沽Ａ	0.110	0.00%	31/12/2027
					48.000	17503	平安摩利七四沽Ａ	0.108	-12.90%	29/04/2027
					48.280	13558	平安國君六乙沽Ａ	0.053	-37.65%	09/12/2026
					50.000	17224	平安匯豐七三沽Ａ	0.131	-16.56%	30/03/2027
					50.880	17214	平安瑞銀七三沽Ａ	0.137	-14.38%	08/03/2027
					50.880	17789	平安摩通七三沽Ａ	0.138	-14.29%	08/03/2027
					52.000	29006	平安華泰七一沽Ａ	0.249	-18.36%	28/01/2027
18730	平安國君七五購Ａ	0.210	+16.02%	03/05/2027	52.880
18530	平安信證七四購Ａ	0.172	+18.62%	26/04/2027	53.180
					53.830	19360	平安瑞銀六乙沽Ａ	0.063	-20.25%	17/12/2026
					53.830	19397	平安中銀六乙沽Ａ	0.064	-22.89%	17/12/2026
					53.830	19418	平安花旗六乙沽Ａ	0.066	-19.51%	17/12/2026
					53.830	19464	平安匯豐六乙沽Ａ	0.063	-21.25%	17/12/2026
					53.830	21913	平安法興六乙沽Ａ	0.065	-21.69%	17/12/2026
					53.880	18829	平安摩通六乙沽Ａ	0.067	-21.18%	24/12/2026
					53.880	21294	平安信證六乙沽Ａ	0.065	-17.72%	17/12/2026
					53.930	23308	平安法巴六乙沽Ａ	0.062	-23.46%	17/12/2026
18938	平安摩利七六購Ａ	0.173	+15.33%	29/06/2027	53.990
18819	平安中銀七六購Ｂ	0.156	+15.56%	28/06/2027	54.000
18681	平安法巴七四購Ａ	0.137	+20.18%	28/04/2027	55.000
18749	平安華泰七六購Ａ	0.167	+15.97%	01/06/2027	55.000
18176	平安匯豐七四購Ａ	0.111	+21.98%	12/04/2027	55.980
16685	平安摩利七九購Ａ	0.070	+16.67%	30/09/2027	56.000
18315	平安法興七四購Ｂ	0.110	+22.22%	19/04/2027	57.000
18357	平安摩通七四購Ａ	0.112	+21.74%	20/04/2027	57.880
18489	平安瑞銀七四購Ｂ	0.109	+25.29%	21/04/2027	57.900
18073	平安花旗七四購Ａ	0.081	+22.73%	06/04/2027	58.880
14065	平安瑞銀七三購Ａ	0.025	+25.00%	31/03/2027	60.180
18030	平安中銀七六購Ａ	0.061	+24.49%	28/06/2027	60.880
27557	平安摩通七五購Ａ	0.042	+16.67%	28/05/2027	61.180
27835	平安法興七五購Ａ	0.029	+20.83%	21/05/2027	61.230
27862	平安信證七五購Ａ	0.029	+20.83%	21/05/2027	61.230
27930	平安瑞銀七五購Ａ	0.034	+25.93%	21/05/2027	61.230
14023	平安匯豐七七購Ａ	0.033	+13.79%	12/07/2027	61.280
14600	平安國君七一購Ｂ	0.020	+53.85%	06/01/2027	61.880
17540	平安華泰七四購Ａ	0.040	+29.03%	06/04/2027	62.000	29160	平安國君七一沽Ａ	0.218	-9.17%	29/01/2027
18241	平安瑞銀七四購Ａ	0.049	+28.95%	14/04/2027	62.180
18331	平安法巴七五購Ａ	0.060	+25.00%	04/05/2027	62.380
17902	平安國君七四購Ａ	0.081	+28.57%	02/04/2027	62.880
13958	平安花旗七五購Ａ	0.023	+9.52%	04/05/2027	63.400
14824	平安法興七一購Ａ	0.010	0.00%	07/01/2027	63.800
13821	平安中銀七五購Ａ	0.023	+9.52%	31/05/2027	64.000
14511	平安花旗七一購Ａ	0.012	0.00%	04/01/2027	64.500
14760	平安花旗七一購Ｂ	0.013	+30.00%	04/01/2027	64.500
15182	平安摩利七一購Ａ	0.010	0.00%	13/01/2027	65.000
14829	平安摩通七一購Ａ	0.014	+16.67%	29/01/2027	65.220
					65.830	24558	平安匯豐七四沽Ａ	0.285	-8.06%	26/04/2027
					65.830	26023	平安法興七四沽Ａ	0.290	-6.45%	26/04/2027
					65.880	24221	平安摩通七五沽Ａ	0.305	-6.15%	03/05/2027
					65.930	24881	平安信證七四沽Ａ	0.280	-8.20%	26/04/2027
14746	平安法巴七二購Ａ	0.014	+16.67%	02/02/2027	66.000
16545	平安法興七四購Ａ	0.042	+31.25%	20/04/2027	66.000
15008	平安瑞銀七一購Ａ	0.011	+10.00%	29/01/2027	66.060
15285	平安匯豐七二購Ａ	0.018	+20.00%	26/02/2027	66.680
14737	平安信證七二購Ａ	0.019	+35.71%	22/02/2027	66.880
14110	平安華泰七一購Ａ	0.010	0.00%	04/01/2027	68.000
14058	平安國君六乙購Ｂ	0.010	0.00%	31/12/2026	68.280
16562	平安中銀七五購Ｂ	0.046	+21.05%	31/05/2027	68.880
18693	平安摩通八乙購Ａ	0.096	+10.34%	22/12/2028	68.880
16551	平安匯豐七六購Ａ	0.042	+23.53%	30/06/2027	69.000
13912	平安摩通八十購Ａ	0.076	+11.76%	25/10/2028	69.990
19522	平安摩利八十購Ａ	0.064	+10.34%	25/10/2028	69.990
13716	平安中銀七一購Ａ	0.018	0.00%	25/01/2027	70.000
21360	平安法巴八十購Ａ	0.062	+10.71%	18/10/2028	70.000
27541	平安法興八十購Ａ	0.074	+10.45%	18/10/2028	70.040
27554	平安匯豐八十購Ａ	0.059	+11.32%	18/10/2028	70.040
25079	平安法巴六乙購Ａ	0.010	0.00%	23/12/2026	72.830
24255	平安信證六乙購Ａ	0.010	0.00%	31/12/2026	72.880
24478	平安中銀六乙購Ａ	0.010	0.00%	23/12/2026	72.930
24489	平安摩通六乙購Ａ	0.010	0.00%	23/12/2026	72.930
24507	平安花旗六乙購Ａ	0.010	0.00%	23/12/2026	72.930
24509	平安法興六乙購Ａ	0.010	0.00%	23/12/2026	72.930
24911	平安瑞銀六乙購Ａ	0.010	0.00%	23/12/2026	72.930
25151	平安匯豐六乙購Ａ	0.010	0.00%	23/12/2026	72.930
26550	平安國君六乙購Ａ	0.010	0.00%	23/12/2026	72.930
14069	平安摩通六乙購Ｂ	0.010	0.00%	23/12/2026	73.880
28435	平安華泰六甲購Ａ	0.010	0.00%	27/11/2026	75.200
28616	平安法巴六甲購Ａ	0.010	0.00%	03/11/2026	76.000
29443	平安花旗六甲購Ａ	0.010	0.00%	03/11/2026	76.000
29515	平安匯豐六甲購Ａ	0.010	0.00%	03/11/2026	76.000
13087	平安匯豐六乙購Ｂ	0.010	0.00%	01/12/2026	77.000
13936	平安麥銀七一購Ａ	0.015	0.00%	29/01/2027	77.777
29967	平安國君七一購Ａ	0.010	0.00%	05/01/2027	78.000
13330	平安瑞銀六乙購Ｂ	0.010	0.00%	21/12/2026	78.880
26306	平安信證七三購Ａ	0.010	0.00%	31/03/2027	78.880
26488	平安中銀七三購Ａ	0.020	0.00%	22/03/2027	78.930
26500	平安法興七三購Ａ	0.010	0.00%	22/03/2027	78.930
26571	平安花旗七三購Ａ	0.010	0.00%	22/03/2027	78.930
13918	平安法巴七一購Ａ	0.013	0.00%	05/01/2027	80.000
29519	平安摩通六甲購Ａ	0.010	0.00%	23/11/2026	80.880
29427	平安中銀六乙購Ｂ	0.020	0.00%	30/12/2026	88.000
29015	平安華泰六乙購Ａ	0.010	0.00%	30/12/2026	90.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 03/11/2026 14:37

即時報價更新時間為 03/11/2026 14:52

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。