59405 比迪瑞銀八一熊I (R 熊證)
即時 按盤價 升0.395 +0.010 (+2.597%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.029+16.00%25/06/2026
     71.83024618比迪法巴六六沽A0.027+28.57%25/06/2026
     71.88023986比迪星展六七沽A0.071+26.79%03/07/2026
     72.11024068比迪中銀六七沽A0.066+32.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.045+25.00%19/08/2026
     81.83022319比迪摩利六八沽A0.044+22.22%19/08/2026
     81.83022345比迪法興六八沽A0.050+21.95%19/08/2026
     81.83022386比迪中銀六八沽A0.056+19.15%19/08/2026
     81.83022409比迪匯豐六八沽A0.047+23.68%19/08/2026
     81.83022619比迪華泰六八沽A0.044+22.22%19/08/2026
     81.83023041比迪國君六八沽A0.038+26.67%19/08/2026
     81.88022204比迪摩通六八沽A0.051+18.60%26/08/2026
     81.88025824比迪信證六八沽A0.045+21.62%19/08/2026
     81.90023075比迪法巴六八沽A0.045+25.00%19/08/2026
     81.93023103比迪花旗六八沽A0.043+22.86%19/08/2026
     84.95024228比迪信證六甲沽A0.109+15.96%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.105+12.90%23/11/2026
     84.95027250比迪花旗六甲沽A0.104+13.04%23/11/2026
     84.95027340比迪國君六甲沽A0.107+15.05%23/11/2026
     84.95027598比迪摩通六甲沽A0.109+14.74%23/11/2026
     84.95027631比迪匯豐六甲沽A0.106+15.22%23/11/2026
     84.98024617比迪法巴六甲沽A0.104+14.29%23/11/2026
     85.00022322比迪中銀六甲沽A0.121+13.08%30/11/2026
     89.95028356比迪華泰七二沽A0.174+10.13%19/02/2027
     90.00023995比迪中銀七二沽A0.194+12.14%26/02/2027
     90.00028229比迪信證七二沽A0.182+10.98%19/02/2027
25633比迪中銀六九購D0.275-9.84%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.218+10.10%24/12/2026
25538比迪信證六七購B0.171-19.72%23/07/202697.940     
24922比迪摩利六七購C0.178-18.72%30/07/202697.990     
25677比迪瑞銀六七購C0.173-20.28%23/07/202698.040     
25786比迪摩通六七購C0.176-18.52%23/07/202698.040     
25843比迪法巴六七購C0.169-19.52%23/07/202698.040     
23816比迪中銀六九購C0.220-16.98%29/09/202698.220     
24273比迪花旗六五購B0.064-39.62%18/05/202699.090     
23751比迪摩利六五購B0.056-46.15%18/05/202699.100     
22768比迪信證六五購B0.076-38.21%26/05/202699.110     
23658比迪匯豐六五購B0.060-41.75%18/05/202699.160     
23812比迪瑞銀六五購B0.066-38.32%18/05/202699.160     
23835比迪法巴六五購B0.057-43.56%18/05/202699.160     
23868比迪摩通六五購B0.059-45.37%18/05/202699.160     
23915比迪國君六五購A0.063-38.83%18/05/202699.160     
24428比迪華泰六五購B0.077-35.29%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.227+13.50%23/10/2026
     99.90028327比迪摩利六十沽A0.227+14.07%30/10/2026
25632比迪中銀六甲購B0.280-12.50%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.127+28.28%23/06/2026
     100.78018730比迪匯豐六六沽A0.136+27.10%30/06/2026
     100.78027264比迪國君六六沽A0.128+28.00%23/06/2026
     100.88017485比迪中銀六六沽A0.139+28.70%30/06/2026
     102.11021379比迪信證六五沽A0.103+47.14%29/05/2026
24320比迪中銀六甲購A0.239-13.09%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.0340.00%05/05/2026
24935比迪信證六八購A0.136-18.56%31/08/2026106.880     
25845比迪法巴六八購A0.129-18.87%24/08/2026106.900     
25526比迪摩通六八購A0.129-21.82%24/08/2026106.980     
25528比迪匯豐六八購A0.129-18.87%24/08/2026106.980     
25529比迪星展六八購A0.140-19.54%24/08/2026106.980     
25582比迪法興六八購A0.130-20.25%24/08/2026106.980     
25599比迪花旗六八購A0.132-20.96%24/08/2026106.980     
25647比迪國君六八購A0.136-18.07%24/08/2026106.980     
25678比迪瑞銀六八購A0.133-19.39%24/08/2026106.980     
26719比迪華泰六八購A0.132-19.51%24/08/2026106.980     
24923比迪摩利六十購A0.188-14.16%29/10/2026106.990     
26849比迪法巴六十購B0.177-15.71%22/10/2026107.090     
22117比迪信證六六購A0.036-29.41%30/06/2026116.880     
22445比迪華泰六六購A0.030-30.23%23/06/2026116.980     
22454比迪法巴六六購A0.031-29.55%23/06/2026116.980     
22495比迪瑞銀六六購A0.028-34.88%23/06/2026116.980     
22510比迪匯豐六六購A0.026-31.58%23/06/2026116.980     
22525比迪中銀六六購A0.027-30.77%23/06/2026116.980     
22644比迪摩利六六購A0.028-31.71%23/06/2026116.980     
22704比迪國君六六購A0.025-32.43%23/06/2026116.980     
22809比迪摩通六六購A0.030-31.82%23/06/2026116.980     
22881比迪法興六六購A0.027-32.50%23/06/2026116.980     
27804比迪摩利六乙購A0.136-15.53%02/12/2026119.990     
23297比迪麥銀六乙購A0.145-16.18%29/12/2026121.100     
27063比迪法巴六乙購A0.141-14.55%21/12/2026121.100     
25573比迪匯豐六乙購A0.135-14.01%21/12/2026121.200     
26886比迪花旗六乙購A0.136-14.47%21/12/2026121.200     
26936比迪瑞銀六乙購A0.141-14.55%21/12/2026121.200     
27057比迪法興六乙購A0.140-16.17%21/12/2026121.200     
28138比迪國君六乙購A0.140-14.63%21/12/2026121.200     
19004比迪花旗六甲購A0.025-16.67%13/11/2026128.280     
14635比迪星展六甲購A0.026-23.53%20/11/2026128.333     
18198比迪摩利六甲購A0.026-13.33%13/11/2026128.433     
18237比迪瑞銀六甲購A0.028-15.15%13/11/2026128.433     
18941比迪法興六甲購A0.028-17.65%13/11/2026128.433     
21676比迪中銀六十購A0.089-16.82%29/10/2026128.880     
24213比迪法巴六十購A0.076-19.15%22/10/2026128.900     
27644比迪信證六十購A0.077-18.95%22/10/2026128.900     
23055比迪華泰六十購A0.084-16.83%22/10/2026128.980     
24097比迪星展六十購A0.085-19.81%22/10/2026128.980     
24241比迪摩通六十購A0.081-19.80%22/10/2026128.980     
24384比迪匯豐六十購A0.075-17.58%22/10/2026128.980     
24647比迪瑞銀六十購A0.080-19.19%22/10/2026128.980     
25452比迪國君六十購A0.074-17.78%22/10/2026128.980     
20104比迪花旗六七購B0.012-25.00%23/07/2026131.800     
18228比迪中銀六七購A0.015-11.76%30/07/2026131.880     
19064比迪匯豐六七購B0.011-21.43%23/07/2026131.980     
19086比迪法巴六七購B0.014-26.32%23/07/2026131.980     
19097比迪法興六七購B0.014-17.65%23/07/2026131.980     
19111比迪星展六七購A0.0180.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.012-29.41%23/07/2026131.980     
19924比迪國君六七購B0.012-25.00%23/07/2026131.980     
20077比迪摩通六七購B0.012-33.33%23/07/2026131.980     
20097比迪摩利六七購B0.012-29.41%23/07/2026131.980     
20126比迪信證六七購A0.012-33.33%23/07/2026131.980     
27984比迪麥銀七三購A0.159-14.97%02/03/2027135.790     
28371比迪花旗六九購A0.046-17.86%22/09/2026138.800     
21588比迪中銀六九購B0.049-19.67%29/09/2026138.880     
22063比迪信證六九購A0.043-21.82%22/09/2026138.888     
21830比迪瑞銀六九購A0.044-22.81%22/09/2026138.890     
22728比迪法巴六九購A0.044-24.14%22/09/2026138.980     
23067比迪法興六九購A0.049-14.04%22/09/2026138.980     
23228比迪匯豐六九購A0.044-12.00%22/09/2026138.980     
23610比迪國君六九購A0.039-20.41%22/09/2026138.980     
28367比迪摩利六九購A0.044-22.81%22/09/2026138.980     
28410比迪摩通六九購A0.045-21.05%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.246+7.42%30/06/2026
     142.89316901比迪法興六乙沽A0.270+5.88%22/12/2026
     142.89316931比迪中銀六乙沽A0.270+5.88%22/12/2026
     142.89316973比迪花旗六乙沽A0.270+3.85%22/12/2026
     142.96016709比迪信證六乙沽A0.265+3.92%30/12/2026
20007比迪中銀六九購A0.036-23.40%29/09/2026148.880     
21541比迪華泰六九購A0.034-19.05%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.010-9.09%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 13:37
  即時報價更新時間為 05/05/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康