59931 聯想摩通七二牛A (R 牛證)
即時 按盤價 不變0.028 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.021-4.55%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A3.8700.00%23/09/202610.670     
24386聯想信證六九購A3.830-0.26%30/09/202610.680     
24887聯想法巴六九購A3.830-0.26%23/09/202610.680     
24789聯想中銀六九購A3.910-0.51%23/09/202610.690     
24915聯想瑞銀六九購A3.900-0.26%23/09/202610.690     
26624聯想國君六九購A3.840-0.26%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A3.750-0.27%16/10/202611.070     
26120聯想信證七乙購A2.000-0.50%22/12/202711.380     
19955聯想摩利七乙購A1.9200.00%30/12/202711.390     
24265聯想中銀七乙購A1.960-0.51%22/12/202711.400     
25026聯想法興七乙購A1.9300.00%22/12/202711.400     
26177聯想匯豐七乙購A1.9200.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A3.780-0.53%30/06/202712.345     
24101聯想花旗六十購A3.440-0.29%23/10/202612.870     
22856聯想信證六十購A3.430-0.58%30/10/202612.88029923聯想中銀六甲沽A0.0180.00%30/11/2026
24281聯想法巴六十購A3.400-0.29%23/10/202612.880     
23582聯想摩通六十購A3.420-0.29%23/10/202612.890     
23613聯想華泰六十購A3.410-0.29%23/10/202612.890     
23640聯想瑞銀六十購A3.4800.00%23/10/202612.890     
23695聯想中銀六十購A3.390-0.29%23/10/202612.890     
24196聯想國君六十購A3.390-0.29%23/10/202612.890     
24302聯想法興六十購A3.390-0.29%23/10/202612.890     
24308聯想匯豐六十購A3.4100.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0240.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.0190.00%24/12/2026
20943聯想匯豐六九購A3.180-0.31%30/09/202613.920     
22589聯想麥銀六九購A3.280-0.30%23/09/202613.930     
28493聯想摩通六九購A3.210-0.31%23/09/202613.930     
28532聯想瑞銀六九購B3.260-0.31%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.0180.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0150.00%30/11/2026
29141聯想瑞銀六甲購A1.600-0.62%13/11/202614.580     
28976聯想匯豐七三購A1.5900.00%31/03/202714.800     
29202聯想摩通六甲購A1.550-0.64%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.490-0.67%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A1.450-0.68%31/12/202615.500     
29029聯想摩利六甲購A2.850-0.70%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.015-21.05%18/12/2026
     16.18029957聯想花旗六乙沽A0.027-3.57%18/12/2026
29159聯想國君六甲購A2.680-0.37%16/11/202616.580     
29228聯想法巴六乙購A2.600-0.76%02/12/202617.000     
29247聯想華泰七一購A2.590-0.38%29/01/202717.50013192聯想信證六乙沽A0.0380.00%03/12/2026
     17.50013881聯想摩通六乙沽C0.034-2.86%03/12/2026
29112聯想中銀六甲購A2.430-0.41%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.048-4.00%03/12/2026
29179聯想花旗六甲購A2.4600.00%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.032-5.88%12/01/2027
26443聯想華泰六甲購A2.250-0.44%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.035-2.78%07/01/2027
29106聯想麥銀七一購A2.330-0.85%05/01/202719.920     
29780聯想摩利六甲購B2.130-0.93%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.00%12/02/2027
     20.88016197聯想信證七二沽A0.088+1.15%26/02/2027
     20.88016255聯想中銀七三沽A0.1240.00%31/03/2027
     21.28013174聯想匯豐七三沽A0.044-2.22%31/03/2027
     21.68013114聯想摩通六乙沽B0.033-5.71%31/12/2026
     21.99216358聯想麥銀七三沽A0.141-1.40%31/03/2027
     22.00016245聯想華泰七三沽A0.101-0.98%31/03/2027
     22.68013528聯想花旗七三沽A0.0470.00%02/03/2027
     22.88013507聯想瑞銀七三沽A0.055-1.79%31/03/2027
     23.00013262聯想法興七三沽A0.052-3.70%31/03/2027
14770聯想信證七一購B0.4100.00%07/01/202723.880     
29939聯想匯豐六甲購A0.700-1.41%30/11/202623.920     
29864聯想法興六乙購B0.790-1.25%31/12/202624.000     
14553聯想瑞銀七四購A0.198-0.50%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.054-1.82%29/12/2026
29843聯想摩通六甲購B0.610-6.15%30/11/202625.990     
29880聯想花旗六甲購B0.6400.00%30/11/202625.990     
29915聯想法巴六乙購B0.6000.00%02/12/202626.000     
29990聯想瑞銀六甲購B0.620-1.59%30/11/202626.390     
13694聯想法興七一購A0.140-0.71%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.1160.00%09/04/2027
29922聯想中銀六甲購B1.240-2.36%30/11/202626.88016399聯想匯豐七六沽A0.128-1.54%30/06/2027
29983聯想摩利六甲購C0.6000.00%30/11/202626.990     
     27.50016353聯想信證七六沽A0.1330.00%30/06/2027
29858聯想信證七一購A0.620-1.59%29/01/202727.880     
14876聯想法巴七二購A0.320-1.54%02/02/202727.990     
29968聯想國君六乙購A0.570+1.79%02/12/202628.000     
     28.40016374聯想法興七四沽A0.127-2.31%30/04/2027
14633聯想摩通七一購A0.300-1.64%06/01/202728.800     
13177聯想匯豐七六購A0.151+0.67%30/06/202728.88016400聯想瑞銀七三沽B0.00%30/03/2027
29951聯想麥銀六乙購A0.570-1.72%28/12/202628.888     
14654聯想摩利七一購A0.285-1.72%06/01/202729.000     
14816聯想瑞銀七一購A0.285-1.72%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.00%25/02/2027
13260聯想法興七三購A0.129-0.77%31/03/202730.00016368聯想花旗七四沽A0.129-0.77%02/04/2027
14839聯想匯豐七一購A0.2700.00%07/01/202730.000     
13219聯想摩通七三購A0.134-1.47%31/03/202731.480     
13526聯想瑞銀七三購A0.134-1.47%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.1390.00%17/02/2027
13412聯想花旗七三購A0.094-2.08%02/03/202732.550     
13226聯想中銀七六購A0.1370.00%30/06/202732.880     
13447聯想匯豐七三購B0.111-3.48%31/03/202733.000     
16026聯想國君七二購A0.255-1.92%05/02/202733.330     
13362聯想麥銀七六購B0.133-0.75%30/06/202734.567     
15680聯想麥銀七一購B0.204-1.45%29/01/202734.992     
16291聯想法興七六購A0.131-1.50%30/06/202735.000     
13252聯想摩利六乙購A0.240-2.04%03/12/202636.990     
13767聯想摩通六乙購B0.238-4.03%03/12/202636.990     
13205聯想華泰六乙購A0.178-4.30%03/12/202640.000     
13559聯想國君六乙購B0.142-1.39%03/12/202640.000     
16494聯想法興七四購A0.105-4.55%30/04/202741.000     
16403聯想瑞銀七三購B0.00%30/03/202741.880     
13105聯想信證六乙購A0.1420.00%02/12/202642.880     
13479聯想摩通六乙購A0.147-4.55%02/12/202642.880     
16262聯想匯豐七二購A0.133-3.62%12/02/202742.920     
16299聯想摩利七二購A0.130-5.80%15/02/202743.900     
16438聯想摩通七三購B0.00%31/03/202744.780     
16417聯想花旗七四購A0.077-7.23%02/04/202745.000     
13182聯想法巴六乙購C0.125-3.85%03/12/202646.880     
13243聯想瑞銀六乙購A0.145-2.03%03/12/202646.880     
16486聯想中銀七二購A0.101+3.06%26/02/202748.880     
13583聯想摩利六乙購B0.115-2.54%10/12/202648.900     
16397聯想匯豐七七購A0.088-2.22%07/07/202749.920     
13548聯想信證七二購A0.1720.00%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
16434聯想麥銀七三購A0.100-0.99%30/03/202755.992     
16428聯想摩利七二購B0.00%18/02/202756.900     
16410聯想法巴七三購A0.0640.00%02/03/202766.880     
16356聯想信證七四購A0.071-1.39%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 17:59
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康