60104 恒指瑞銀二乙牛D (R 牛證)
即時 按盤價 跌0.460 -0.015 (-3.158%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.058+5.45%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.0390.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.032+10.34%30/12/2021
     23,00022213恒指滙豐一九沽A0.014+16.67%29/09/2021
     23,68818613恒指法興一七沽A0.0100.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.0100.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.0110.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0100.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.052+4.00%30/12/2021
     24,20020540恒指中銀一乙沽A0.062+5.08%30/12/2021
     24,30015929恒指法興一乙沽B0.054+10.20%30/12/2021
     24,30019441恒指滙豐一乙沽C0.051+8.51%30/12/2021
     24,90011525恒指瑞信一八沽A0.021+5.00%30/08/2021
     25,00011904恒指瑞銀一八沽A0.017+30.77%30/08/2021
     25,00011971恒指法興一八沽A0.017+13.33%30/08/2021
     25,00012270恒指海通一八沽A0.027+12.50%30/08/2021
     25,00022857恒指瑞通一六沽A0.0100.00%29/06/2021
27489恒指法巴一六購A0.495-2.94%29/06/202125,000     
     25,08818606恒指法興一六沽A0.0100.00%29/06/2021
28231恒指滙豐一六購B0.455-1.09%29/06/202125,118     
     25,20011160恒指中銀一甲沽A0.103+4.04%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.089+5.95%29/11/2021
     25,20019399恒指海通一六沽B0.0130.00%29/06/2021
     25,20019485恒指中銀一六沽A0.0130.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,28827684恒指滙豐一甲沽A0.101+9.78%29/11/2021
     25,50012552恒指法巴一七沽A0.0160.00%29/07/2021
     25,50019862恒指法興一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.0130.00%29/07/2021
     25,60011475恒指瑞銀一甲沽C0.086+8.86%29/11/2021
     25,60012281恒指海通一七沽A0.015+7.14%29/07/2021
     25,60020110恒指瑞銀一七沽B0.0100.00%29/07/2021
     25,88822116恒指滙豐一乙沽D0.131+6.50%30/12/2021
     25,90024099恒指中銀一乙沽C0.146+5.04%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.143+10.00%30/12/2021
     26,00015930恒指法興一乙沽C0.111+6.73%30/12/2021
22374恒指滙豐一七購B0.247-5.00%29/07/202126,000     
     26,00024196恒指瑞銀一乙沽E0.113+7.62%30/12/2021
     26,00028647恒指法巴一乙沽B0.133+9.92%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0100.00%29/06/2021
     26,36821357恒指法興一九沽B0.060+15.38%29/09/2021
     26,36822539恒指滙豐一九沽C0.063+14.55%29/09/2021
     26,38819708恒指瑞通一九沽A0.062+14.81%29/09/2021
     26,40013159恒指海通一九沽B0.070+14.75%29/09/2021
     26,40014076恒指瑞信一九沽A0.068+6.25%29/09/2021
     26,40020536恒指中銀一九沽B0.075+4.17%29/09/2021
     26,40022201恒指滙豐一六沽C0.0100.00%29/06/2021
     26,40022690恒指瑞銀一九沽A0.055+12.24%29/09/2021
     26,50012544恒指法巴一九沽A0.053+17.78%29/09/2021
26947恒指法巴一九購A0.290-9.38%29/09/202126,500     
27490恒指法巴一九購B0.340-6.85%29/09/202126,500     
     26,60011473恒指瑞銀一甲沽B0.099+7.61%29/11/2021
12455恒指瑞信一九購A0.300-9.09%29/09/202126,600     
19904恒指瑞銀一九購G0.310-6.06%29/09/202126,600     
28167恒指法興一九購A0.300-7.69%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.014+27.27%29/07/2021
     26,70011970恒指法興一七沽C0.015+36.36%29/07/2021
     26,70013015恒指瑞信一七沽B0.020+5.26%29/07/2021
     26,70024249恒指法興一十沽A0.093+9.41%28/10/2021
     26,80011343恒指海通一十沽A0.111+8.82%28/10/2021
     26,80011868恒指瑞銀一七沽C0.018+28.57%29/07/2021
     26,80012302恒指海通一七沽B0.019+26.67%29/07/2021
     26,80015278恒指中銀一七沽A0.018+20.00%29/07/2021
     26,80022958恒指瑞銀一十沽B0.096+9.09%28/10/2021
     26,80024106恒指中銀一十沽A0.104+9.47%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.083+6.41%30/12/2021
     26,88813597恒指法興一乙沽A0.074+8.82%30/12/2021
22368恒指滙豐一九購A0.208-6.73%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.062+5.08%30/12/2021
     26,90020798恒指瑞通一七沽A0.019+18.75%29/07/2021
     26,90021208恒指瑞信一乙沽A0.075+7.14%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.194+5.43%30/03/2022
     27,00011995恒指法巴二三沽A0.182+7.69%30/03/2022
     27,00013189恒指法興二三沽A0.200+5.26%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.076+7.04%30/12/2021
18521恒指瑞銀一九購D0.193-9.39%29/09/202127,000     
23556恒指中銀一六購B0.178-11.44%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.085+10.39%30/12/2021
     27,36814474恒指滙豐一乙沽E0.169+6.29%30/12/2021
20681恒指滙豐一六購D0.154-15.85%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.033+37.50%29/07/2021
     27,40013190恒指法興一乙沽D0.170+6.25%30/12/2021
     27,40021287恒指法興一七沽D0.030+25.00%29/07/2021
     27,40021854恒指中銀一七沽B0.034+21.43%29/07/2021
     27,40022001恒指瑞銀一七沽D0.032+18.52%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.163+7.24%30/12/2021
     27,46827683恒指滙豐一十沽A0.120+10.09%28/10/2021
     27,50014123恒指中銀一十沽B0.157+5.37%28/10/2021
     27,50015950恒指瑞信一七沽C0.044+10.00%29/07/2021
18212恒指法興一六購C0.144-15.29%29/06/202127,500     
     27,50022228恒指海通一七沽C0.042+20.00%29/07/2021
     27,50022380恒指法巴一乙沽A0.154+10.00%30/12/2021
     27,50024250恒指法興一十沽B0.125+9.65%28/10/2021
     27,60012280恒指法興一八沽B0.080+17.65%30/08/2021
     27,60018412恒指瑞通一八沽A0.077+14.93%30/08/2021
     27,60019889恒指瑞銀一八沽B0.081+14.08%30/08/2021
     27,60022937恒指瑞銀一十沽A0.131+10.08%28/10/2021
23851恒指瑞銀一七購B0.134-11.84%29/07/202127,600     
11368恒指法興一十購D0.187-8.78%28/10/202127,800     
11511恒指瑞銀一十購E0.183-8.96%28/10/202127,800     
21934恒指瑞通一十購B0.188-8.74%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.047+23.68%29/07/2021
     27,88816051恒指法興一九沽A0.088+11.39%29/09/2021
     27,90014079恒指瑞信一九沽B0.095+7.95%29/09/2021
     27,90020533恒指中銀一九沽A0.096+10.34%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.104+9.47%29/09/2021
     28,00021655恒指滙豐一九沽B0.082+7.89%29/09/2021
     28,00022053恒指瑞信一七沽E0.064+10.34%29/07/2021
     28,00022379恒指法巴一九沽B0.140+13.82%29/09/2021
     28,00022700恒指瑞銀一九沽B0.095+11.76%29/09/2021
     28,00024208恒指瑞銀一九沽C0.149+10.37%29/09/2021
     28,00025721恒指法興一七沽E0.050+21.95%29/07/2021
18129恒指海通一六購A0.056-34.12%29/06/202128,200     
18234恒指瑞銀一六購B0.073-25.51%29/06/202128,200     
19481恒指中銀一六購A0.075-23.47%29/06/202128,200     
     28,28814471恒指滙豐一甲沽B0.162+8.00%29/11/2021
12558恒指法巴一六購B0.059-28.92%29/06/202128,300     
19270恒指瑞信一六購B0.065-29.35%29/06/202128,300     
19868恒指法興一六購B0.057-31.33%29/06/202128,300     
18077恒指滙豐一六購C0.050-26.47%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.158+8.97%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.161+8.05%29/11/2021
     28,40023780恒指瑞銀一七沽E0.070+20.69%29/07/2021
     28,50022050恒指瑞信一七沽D0.088+10.00%29/07/2021
     28,68813243恒指瑞通一七沽D0.085+13.33%29/07/2021
     28,70025143恒指瑞信一七沽H0.087+10.13%29/07/2021
18236恒指法興一八購B0.080-13.98%30/08/202128,800     
18522恒指瑞銀一八購C0.083-15.31%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.082+22.39%29/07/2021
     28,80027578恒指中銀一七沽C0.089+8.54%29/07/2021
     28,80029231恒指海通一七沽D0.094+13.25%29/07/2021
29384恒指滙豐一八購A0.079-13.19%30/08/202128,800     
18402恒指瑞通一八購A0.074-17.78%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.107+18.89%29/07/2021
19549恒指海通一七購A0.051-17.74%29/07/202129,000     
19867恒指法興一七購A0.051-17.74%29/07/202129,000     
19903恒指瑞銀一九購F0.098-15.52%29/09/202129,000     
20112恒指瑞銀一七購A0.053-17.19%29/07/202129,000     
20157恒指瑞信一七購A0.068-20.00%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.118+11.32%29/07/2021
23554恒指中銀一九購A0.108-13.60%29/09/202129,000     
     29,00025730恒指法興一七沽F0.105+19.32%29/07/2021
21394恒指法興一甲購A0.148-10.84%29/11/202129,100     
20042恒指滙豐一七購A0.046-8.00%29/07/202129,138     
11369恒指瑞通一甲購A0.00%29/11/202129,188     
11151恒指中銀一甲購A0.149-8.59%29/11/202129,200     
11867恒指瑞銀一八購A0.082-16.33%30/08/202129,200     
11988恒指法巴一甲購A0.136-9.33%29/11/202129,200     
12303恒指海通一八購A0.075-22.68%30/08/202129,200     
22052恒指瑞銀一甲購A0.139-9.74%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.137+14.17%29/07/2021
     29,50017324恒指海通一七沽E0.170+9.68%29/07/2021
     29,50025031恒指瑞信一七沽G0.151+11.03%29/07/2021
29383恒指滙豐一九購C0.067-10.67%29/09/202129,555     
12349恒指法興一九購D0.063-13.70%29/09/202129,700     
12554恒指法巴一九購C0.060-13.04%29/09/202129,700     
12976恒指瑞銀一九購C0.070-15.66%29/09/202129,700     
13136恒指海通一九購B0.074-13.95%29/09/202129,700     
16741恒指瑞信一九購C0.077-14.44%29/09/202129,700     
15194恒指中銀一六購D0.0100.00%29/06/202129,800     
17380恒指瑞銀一六購A0.0100.00%29/06/202129,800     
22855恒指瑞通一六購A0.0100.00%29/06/202129,800     
23484恒指瑞銀一十購C0.083-11.70%28/10/202129,800     
24240恒指法興一十購B0.086-11.34%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.177+11.32%29/07/2021
17221恒指瑞信一六購A0.0100.00%29/06/202129,900     
21529恒指海通一六購B0.0100.00%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.0100.00%29/06/202129,938     
23796恒指法興一六購A0.0100.00%29/06/202129,949     
11404恒指瑞銀一乙購F0.108-8.47%30/12/202130,000     
12754恒指海通一乙購C0.117-10.00%30/12/202130,000     
15923恒指法興一乙購C0.104-11.11%30/12/202130,000     
18405恒指瑞通一九購A0.072-17.24%29/09/202130,000     
19895恒指瑞銀一九購E0.072-14.29%29/09/202130,000     
20539恒指中銀一乙購A0.132-8.33%30/12/202130,000     
21448恒指法巴一乙購E0.100-9.09%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.187+14.72%29/07/2021
24097恒指中銀一九購C0.087-13.00%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.094-16.07%29/09/202130,200     
23853恒指瑞銀一九購A0.082-13.68%29/09/202130,200     
12564恒指法巴一九購D0.066-12.00%29/09/202130,300     
29371恒指滙豐一九購B0.054-15.63%29/09/202130,388     
20949恒指瑞銀一九購H0.057-14.93%29/09/202130,400     
23195恒指瑞銀一七購G0.012-20.00%29/07/202130,400     
28371恒指瑞信一七購D0.021-25.00%29/07/202130,400     
11342恒指法巴一乙購D0.099-6.60%30/12/202130,500     
12784恒指法巴一七購A0.0190.00%29/07/202130,500     
20541恒指中銀一九購B0.066-8.33%29/09/202130,500     
21354恒指法興一九購C0.037-11.90%29/09/202130,500     
19634恒指滙豐一七購F0.0110.00%29/07/202130,548     
14067恒指瑞信一九購B0.050-13.79%29/09/202130,600     
14976恒指中銀一乙購D0.111-9.02%30/12/202130,600     
16729恒指瑞信一乙購A0.110-9.84%30/12/202130,600     
17851恒指瑞銀一乙購H0.102-8.11%30/12/202130,600     
21575恒指海通一乙購E0.116-10.08%30/12/202130,600     
22656恒指瑞銀一九購B0.043-10.42%29/09/202130,600     
24246恒指法興一十購C0.062-15.07%28/10/202130,700     
23491恒指瑞銀一十購D0.067-11.84%28/10/202130,800     
11051恒指瑞銀一七購C0.011-15.38%29/07/202131,000     
12313恒指海通一乙購A0.121-10.37%30/12/202131,000     
12752恒指海通一乙購B0.123-10.22%30/12/202131,000     
15246恒指中銀一七購A0.010-16.67%29/07/202131,000     
15926恒指法興一乙購D0.100-11.50%30/12/202131,000     
16426恒指瑞銀一乙購G0.104-7.96%30/12/202131,000     
21546恒指海通一七購B0.0100.00%29/07/202131,000     
22062恒指瑞信一七購B0.013-31.58%29/07/202131,000     
22369恒指滙豐一乙購B0.091-10.78%30/12/202131,000     
23698恒指法興一七購D0.0100.00%29/07/202131,000     
27728恒指瑞銀一七購E0.0100.00%29/07/202131,000     
28641恒指法巴一九購E0.041-12.77%29/09/202131,000     
24098恒指中銀一乙購C0.106-9.40%30/12/202131,100     
19633恒指滙豐一七購E0.0100.00%29/07/202131,148     
13265恒指瑞通一七購B0.0120.00%29/07/202131,155     
14103恒指法興一七購B0.010-16.67%29/07/202131,155     
11409恒指瑞銀一十購B0.057-10.94%28/10/202131,200     
13126恒指海通一十購A0.065-15.58%28/10/202131,200     
15920恒指法興一十購A0.055-14.06%28/10/202131,200     
14292恒指中銀一十購A0.063-10.00%28/10/202131,300     
19435恒指滙豐一十購A0.052-14.75%28/10/202131,300     
21802恒指滙豐一七購C0.0100.00%29/07/202131,600     
22678恒指瑞信一七購C0.0100.00%29/07/202131,800     
27794恒指瑞銀一七購F0.0100.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.069-8.00%30/12/202132,000     
21433恒指法巴一乙購A0.0580.00%30/12/202132,000     
22366恒指法巴一乙購B0.049-7.55%30/12/202132,000     
22670恒指瑞銀一十購A0.038-9.52%28/10/202132,000     
22836恒指瑞通一十購A0.042-16.00%28/10/202132,000     
29374恒指滙豐一乙購C0.062-18.42%30/12/202132,000     
13594恒指法興一乙購B0.057-10.94%30/12/202132,100     
19632恒指滙豐一七購D0.0100.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0100.00%29/07/202132,400     
22679恒指瑞信一八購A0.017-15.00%30/08/202132,500     
21797恒指滙豐一八購B0.011-21.43%30/08/202132,600     
27577恒指中銀一八購A0.0110.00%30/08/202132,600     
29949恒指法興一八購A0.0110.00%30/08/202132,600     
22573恒指滙豐一乙購A0.024-11.11%30/12/202132,888     
22376恒指法巴一乙購C0.044-10.20%30/12/202133,000     
22929恒指瑞銀一乙購C0.035-10.26%30/12/202133,000     
25081恒指瑞信一八購B0.011-21.43%30/08/202133,300     
29753恒指海通一八購B0.015-11.76%30/08/202133,300     
21781恒指滙豐一九購D0.011-31.25%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.013-18.75%29/09/202133,499     
19438恒指滙豐一乙購F0.049-12.50%30/12/202133,800     
12759恒指海通一乙購D0.045-13.46%30/12/202133,888     
21853恒指中銀一乙購B0.058-10.77%30/12/202134,000     
21944恒指瑞銀一乙購B0.048-9.43%30/12/202134,000     
22826恒指瑞通一乙購A0.047-11.32%30/12/202134,057     
22946恒指滙豐一乙購D0.024-14.29%30/12/202134,567     
29444恒指瑞銀一乙購E0.029-6.45%30/12/202134,600     
27458恒指法興一乙購A0.022-12.00%30/12/202134,700     
22950恒指滙豐一乙購E0.019-13.64%30/12/202135,555     
29443恒指瑞銀一乙購D0.026-10.34%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2021 17:41
  即時報價更新時間為 21/06/2021 17:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門