60104 恒指瑞銀二乙牛D (R 牛證)
即時 按盤價 跌0.280 -0.010 (-3.448%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50041恒指中銀三二牛H0.236-0.014-5.600%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.216-0.010-4.425%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.335-0.035-9.459%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.2700.0000.000%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.435-0.015-3.333%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.221-0.034-13.333%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.222-0.015-6.329%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.260-0.010-3.704%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.275-0.020-6.780%22,328.00022,428.00027/02/2023
50502恒指法興二甲牛C0.365-0.010-2.667%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.2650.0000.000%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.300-0.025-7.692%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.285-0.020-6.557%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.300-0.005-1.639%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.187-0.007-3.608%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.206-0.005-2.370%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.3650.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.246-0.009-3.529%22,700.00022,800.00029/11/2022
50787恒指滙豐三三牛U0.149-0.008-5.096%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.280-0.010-3.448%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.202-0.012-5.607%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.2900.0000.000%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.265-0.030-10.169%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.315-0.010-3.077%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.295-0.005-1.667%22,200.00022,300.00030/01/2023
50912恒指國君三甲牛J0.079-0.014-15.054%25,100.00025,200.00029/11/2023
50953恒指海通二十牛K0.2800.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.2600.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.2900.0000.000%22,250.00022,350.00027/04/2023
50996恒指法興四六牛J0.076-0.007-8.434%24,100.00024,200.00027/06/2024
50997恒指法興四六牛A0.038-0.009-19.149%25,100.00025,200.00027/06/2024
51020恒指滙豐二乙牛C0.144-0.009-5.882%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.211-0.008-3.653%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.190-0.012-5.941%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.285-0.015-5.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.265-0.020-7.018%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.222-0.012-5.128%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.143-0.009-5.921%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.244-0.006-2.400%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.2850.0000.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.3100.0000.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.2800.0000.000%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.230-0.011-4.564%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.290-0.015-4.918%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.255-0.015-5.556%22,600.00022,700.00027/02/2023
51310恒指瑞銀四五牛A0.051-0.011-17.742%25,378.00025,478.00030/05/2024
51344恒指海通四八牛L0.052-0.012-18.750%25,350.00025,450.00029/08/2024
51368恒指滙豐三三牛G0.062-0.011-15.068%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.2600.0000.000%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.158-0.005-3.067%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.226-0.010-4.237%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.2800.0000.000%22,800.00022,900.00030/01/2023
51494恒指法巴四九牛H0.041-0.013-24.074%25,500.00025,600.00027/09/2024
51495恒指法巴四九牛W0.050-0.012-19.355%25,400.00025,500.00027/09/2024
51500恒指法巴四八牛G0.055-0.013-19.118%25,300.00025,400.00029/08/2024
51502恒指法巴四八牛H0.063-0.012-16.000%25,200.00025,300.00029/08/2024
51504恒指法巴四八牛I0.070-0.012-14.634%25,100.00025,200.00029/08/2024
51506恒指法巴四八牛T0.080-0.011-12.088%25,000.00025,100.00029/08/2024
51507恒指法巴四八牛U0.086-0.012-12.245%24,900.00025,000.00029/08/2024
51509恒指法巴四八牛V0.093-0.012-11.429%24,800.00024,900.00029/08/2024
51510恒指法巴四八牛Y0.101-0.011-9.821%24,700.00024,800.00029/08/2024
51522恒指海通三二牛N0.3650.0000.000%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.213-0.020-8.584%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.206-0.013-5.936%23,548.00023,648.00028/12/2023
51553恒指中銀三乙牛M0.064-0.012-15.789%25,200.00025,300.00028/12/2023
51554恒指中銀三乙牛O0.0000.000%24,800.00024,900.00028/12/2023
51556恒指中銀三乙牛Q0.0890.0000.000%25,000.00025,100.00028/12/2023
51585恒指瑞信二乙牛R0.280-0.010-3.448%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.270-0.005-1.818%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.188-0.015-7.389%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.170-0.010-5.556%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.3000.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.175-0.010-5.405%23,400.00023,500.00029/11/2023
51666恒指瑞銀四六牛K0.034-0.010-22.727%25,500.00025,600.00027/06/2024
51668恒指瑞銀四四牛V0.053-0.012-18.462%25,350.00025,450.00029/04/2024
51669恒指瑞銀四五牛D0.056-0.009-13.846%25,200.00025,300.00030/05/2024
51674恒指瑞銀四六牛L0.077-0.011-12.500%25,050.00025,150.00027/06/2024
51675恒指瑞銀四四牛C0.075-0.012-13.793%24,900.00025,000.00029/04/2024
51676恒指瑞銀四五牛E0.102-0.012-10.526%24,750.00024,850.00030/05/2024
51677恒指瑞銀四六牛M0.092-0.008-8.000%24,628.00024,728.00027/06/2024
51682恒指瑞銀四五牛F0.128-0.008-5.882%24,078.00024,178.00030/05/2024
51688恒指瑞銀四六牛N0.185-0.009-4.639%23,668.00023,768.00027/06/2024
51726恒指中銀三二牛P0.226-0.008-3.419%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.180-0.015-7.692%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.115-0.009-7.258%23,250.00023,350.00030/10/2023
51742恒指瑞銀四一牛V0.132-0.010-7.042%24,400.00024,500.00030/01/2024
51743恒指瑞銀四一牛W0.152-0.010-6.173%24,150.00024,250.00030/01/2024
51744恒指瑞銀四三牛J0.280-0.005-1.754%22,600.00022,700.00027/03/2024
51746恒指瑞銀四三牛U0.300-0.005-1.639%22,400.00022,500.00027/03/2024
51747恒指瑞銀四三牛L0.315-0.005-1.562%22,200.00022,300.00027/03/2024
51748恒指瑞銀四二牛Z0.172-0.010-5.495%23,900.00024,000.00028/02/2024
51749恒指瑞銀四二牛I0.185-0.010-5.128%23,750.00023,850.00028/02/2024
51750恒指瑞銀四三牛P0.205-0.009-4.206%23,500.00023,600.00027/03/2024
51752恒指瑞銀四三牛V0.217-0.010-4.405%23,350.00023,450.00027/03/2024
51754恒指瑞銀四四牛H0.250-0.010-3.846%22,900.00023,000.00029/04/2024
51756恒指瑞銀二十牛R0.310-0.010-3.125%21,900.00022,000.00028/10/2022
51791恒指瑞銀三甲牛N0.156-0.004-2.500%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.177-0.003-1.667%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.109-0.007-6.034%23,538.00023,688.00030/03/2023
51853恒指法巴四八牛A0.082-0.013-13.684%24,950.00025,050.00029/08/2024
51858恒指國君三十牛F0.246-0.009-3.529%23,200.00023,300.00030/10/2023
51863恒指滙豐三三牛F0.194-0.013-6.280%23,846.00023,946.00030/03/2023
51872恒指國君二甲牛A0.0000.000%22,400.00022,500.00029/11/2022
51873恒指國君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指國君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指國君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51913恒指法巴三甲牛N0.174-0.013-6.952%23,800.00023,900.00029/11/2023
51924恒指瑞通四二牛A0.086-0.010-10.417%24,700.00024,800.00028/02/2024
51929恒指瑞通四二牛E0.065-0.007-9.722%24,400.00024,500.00028/02/2024
51931恒指瑞通四二牛G0.089-0.006-6.316%23,900.00024,000.00028/02/2024
51932恒指瑞通四二牛K0.104-0.006-5.455%23,400.00023,500.00028/02/2024
51950恒指中銀三二牛Q0.188-0.007-3.590%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.201-0.015-6.944%23,700.00023,800.00027/02/2023
51965恒指瑞通四二牛Q0.111-0.010-8.264%24,300.00024,400.00028/02/2024
51971恒指海通三乙牛C0.111-0.012-9.756%24,600.00024,700.00028/12/2023
51977恒指瑞通四二牛Y0.046-0.007-13.208%25,360.00025,460.00028/02/2024
51980恒指瑞通四二牛D0.129-0.009-6.522%24,000.00024,100.00028/02/2024
51981恒指瑞通四二牛R0.066-0.010-13.158%25,000.00025,100.00028/02/2024
51982恒指瑞通四二牛B0.153-0.009-5.556%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.221-0.011-4.741%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.0000.000%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.0000.000%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.2950.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.3200.0000.000%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.131-0.004-2.963%22,800.00022,900.00028/02/2024
52018恒指海通四七牛T0.073-0.011-13.095%25,150.00025,250.00030/07/2024
52019恒指海通四九牛G0.087-0.013-13.000%24,950.00025,050.00027/09/2024
52020恒指海通四九牛D0.0000.000%24,650.00024,750.00027/09/2024
52023恒指海通四六牛T0.055-0.011-16.667%25,350.00025,450.00027/06/2024
52026恒指海通四七牛Z0.098-0.014-12.500%24,800.00024,900.00030/07/2024
52027恒指海通四七牛K0.0000.000%24,450.00024,550.00030/07/2024
52028恒指海通四六牛U0.0000.000%24,250.00024,350.00027/06/2024
52029恒指海通四五牛A0.0000.000%24,000.00024,100.00030/05/2024
52030恒指海通四七牛O0.0000.000%23,750.00023,850.00030/07/2024
52031恒指海通四六牛W0.0000.000%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.0000.000%23,150.00023,250.00027/06/2024
52103恒指瑞銀三甲牛P0.144-0.010-6.494%23,858.00023,958.00029/11/2023
52137恒指法興三二牛J0.3350.0000.000%22,368.00022,468.00027/02/2023
52159恒指法興三三牛N0.455-0.015-3.191%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.4300.0000.000%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.171-0.019-10.000%23,880.00023,980.00030/05/2023
52199恒指法興三十牛D0.183-0.019-9.406%23,748.00023,848.00030/10/2023
52237恒指瑞信四四牛L0.044-0.011-20.000%25,500.00025,600.00029/04/2024
52240恒指瑞信四二牛C0.048-0.010-17.241%25,350.00025,450.00028/02/2024
52242恒指瑞信四四牛E0.067-0.013-16.250%25,200.00025,300.00029/04/2024
52244恒指瑞信四二牛F0.0000.000%23,750.00023,850.00028/02/2024
52273恒指瑞信四二牛J0.067-0.012-15.190%25,050.00025,150.00028/02/2024
52274恒指瑞信四四牛F0.090-0.013-12.621%24,900.00025,000.00029/04/2024
52276恒指瑞信四二牛L0.0000.000%24,750.00024,850.00028/02/2024
52278恒指瑞信四四牛Q0.0000.000%22,700.00022,800.00029/04/2024
52383恒指法興四五牛M0.117-0.009-7.143%24,608.00024,708.00030/05/2024
52388恒指法興四五牛L0.098-0.015-13.274%24,788.00024,888.00030/05/2024
52390恒指法興四五牛A0.088-0.013-12.871%24,948.00025,048.00030/05/2024
52391恒指法興四五牛G0.076-0.011-12.644%25,128.00025,228.00030/05/2024
52395恒指法興四五牛S0.060-0.013-17.808%25,288.00025,388.00030/05/2024
52396恒指法興四五牛F0.047-0.013-21.667%25,428.00025,528.00030/05/2024
52487恒指法興四四牛K0.109-0.006-5.217%23,400.00023,500.00029/04/2024
52489恒指法興四四牛T0.167-0.010-5.650%24,008.00024,108.00029/04/2024
52491恒指法興四四牛Y0.155-0.010-6.061%24,148.00024,248.00029/04/2024
52492恒指法興四四牛M0.141-0.010-6.623%24,308.00024,408.00029/04/2024
52494恒指法興四四牛D0.133-0.009-6.338%24,448.00024,548.00029/04/2024
52598恒指滙豐三甲牛H0.062-0.010-13.889%24,936.00025,036.00029/11/2023
52652恒指中銀三乙牛T0.0000.000%24,900.00025,000.00028/12/2023
52654恒指中銀三乙牛X0.0000.000%24,700.00024,800.00028/12/2023
52689恒指滙豐三甲牛I0.054-0.014-20.588%25,373.00025,473.00029/11/2023
52692恒指國君三乙牛I0.123-0.014-10.219%24,600.00024,700.00028/12/2023
52696恒指法巴四八牛J0.176-0.013-6.878%23,700.00023,800.00029/08/2024
52698恒指法巴四八牛K0.191-0.013-6.373%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.199-0.013-6.132%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.206-0.013-5.936%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.214-0.013-5.727%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.222-0.013-5.532%23,100.00023,200.00029/08/2024
52707恒指法巴四八牛L0.055-0.012-17.910%25,350.00025,450.00029/08/2024
52718恒指滙豐二九牛M0.172-0.005-2.825%22,248.00022,498.00029/09/2022
52724恒指法興四六牛D0.156-0.007-4.294%24,108.00024,208.00027/06/2024
52725恒指法興四六牛L0.134-0.009-6.294%24,388.00024,488.00027/06/2024
52761恒指瑞信三乙牛Q0.198-0.014-6.604%23,600.00023,700.00028/12/2023
52849恒指法興四三牛O0.109-0.007-6.034%24,748.00024,848.00027/03/2024
52854恒指法興四三牛P0.082-0.013-13.684%25,048.00025,148.00027/03/2024
52858恒指法興四四牛E0.122-0.007-5.426%24,588.00024,688.00029/04/2024
52859恒指法興四四牛P0.096-0.008-7.692%24,908.00025,008.00029/04/2024
52861恒指法興四四牛R0.070-0.012-14.634%25,208.00025,308.00029/04/2024
52862恒指法興四四牛W0.055-0.014-20.290%25,373.00025,473.00029/04/2024
52951恒指瑞信四三牛W0.055-0.013-19.118%25,373.00025,473.00027/03/2024
52956恒指瑞信四三牛J0.056-0.013-18.841%25,250.00025,350.00027/03/2024
52958恒指瑞信四三牛L0.0000.000%25,100.00025,200.00027/03/2024
52959恒指瑞信四三牛Z0.0000.000%24,950.00025,050.00027/03/2024
52966恒指瑞信四三牛P0.0000.000%24,800.00024,900.00027/03/2024
52970恒指瑞信四三牛Y0.0000.000%24,650.00024,750.00027/03/2024
53024恒指海通四七牛P0.065-0.011-14.474%25,250.00025,350.00030/07/2024
53025恒指海通四八牛Z0.082-0.008-8.889%25,050.00025,150.00029/08/2024
53028恒指海通四八牛B0.0000.000%24,850.00024,950.00029/08/2024
53029恒指海通四六牛B0.0000.000%24,550.00024,650.00027/06/2024
53035恒指海通四八牛C0.0000.000%24,300.00024,400.00029/08/2024
53071恒指瑞通四一牛U0.123-0.012-8.889%24,500.00024,600.00030/01/2024
53072恒指瑞通四一牛C0.156-0.012-7.143%24,100.00024,200.00030/01/2024
53073恒指瑞通四一牛I0.0000.000%23,700.00023,800.00030/01/2024
53074恒指瑞通四一牛K0.0000.000%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.215-0.010-4.444%23,510.00023,610.00030/03/2023
53107恒指瑞通四一牛S0.047-0.009-16.071%25,348.00025,473.00030/01/2024
53108恒指瑞通四一牛T0.078-0.010-11.364%25,100.00025,200.00030/01/2024
53109恒指瑞通四一牛Y0.102-0.012-10.526%24,800.00024,900.00030/01/2024
53161恒指瑞銀四六牛O0.097-0.010-9.346%24,800.00024,900.00027/06/2024
53163恒指瑞銀四五牛G0.109-0.012-9.917%24,650.00024,750.00030/05/2024
53165恒指瑞銀四六牛P0.117-0.008-6.400%24,250.00024,350.00027/06/2024
53222恒指瑞銀四三牛G0.046-0.010-17.857%25,353.00025,453.00027/03/2024
53223恒指瑞銀四六牛Q0.061-0.013-17.568%25,250.00025,350.00027/06/2024
53225恒指瑞銀四四牛O0.064-0.009-12.329%25,100.00025,200.00029/04/2024
53227恒指瑞銀四五牛H0.086-0.012-12.245%24,950.00025,050.00030/05/2024
53255恒指瑞銀四五牛I0.137-0.008-5.517%23,950.00024,050.00030/05/2024
53256恒指瑞銀四六牛R0.215-0.009-4.018%23,300.00023,400.00027/06/2024
53257恒指瑞銀四四牛I0.119-0.011-8.462%24,550.00024,650.00029/04/2024
53260恒指瑞銀四五牛J0.233-0.009-3.719%23,100.00023,200.00030/05/2024
53261恒指瑞銀四三牛Y0.260-0.010-3.704%22,800.00022,900.00027/03/2024
53263恒指瑞銀三乙牛J0.065-0.007-9.722%24,400.00024,500.00028/12/2023
53264恒指瑞銀三乙牛A0.086-0.007-7.527%23,900.00024,000.00028/12/2023
53268恒指瑞銀三乙牛L0.107-0.005-4.464%23,400.00023,500.00028/12/2023
53269恒指瑞銀三乙牛R0.127-0.005-3.788%22,900.00023,000.00028/12/2023
53373恒指滙豐三甲牛J0.0000.000%25,888.00025,988.00029/11/2023
53375恒指滙豐三甲牛K0.0250.0000.000%25,578.00025,678.00029/11/2023
53377恒指滙豐三甲牛Q0.0730.0000.000%24,738.00024,838.00029/11/2023
53381恒指滙豐三甲牛M0.0000.000%26,165.00026,265.00029/11/2023
53384恒指滙豐三甲牛R0.0400.0000.000%25,098.00025,248.00029/11/2023
53386恒指中銀三乙牛E0.0310.0000.000%25,900.00026,000.00028/12/2023
53389恒指中銀三乙牛F0.0450.0000.000%25,500.00025,600.00028/12/2023
53414恒指國君四八牛D0.0920.0000.000%24,900.00025,000.00029/08/2024
53417恒指國君四八牛E0.0620.0000.000%25,300.00025,400.00029/08/2024
53420恒指國君四九牛A0.0450.0000.000%25,500.00025,600.00027/09/2024
53421恒指國君四九牛B0.0120.0000.000%25,700.00025,800.00027/09/2024
53480恒指瑞信四三牛I0.0230.0000.000%25,900.00026,000.00027/03/2024
53481恒指瑞信四三牛M0.0100.0000.000%25,750.00025,850.00027/03/2024
53482恒指瑞信四三牛B0.0360.0000.000%25,600.00025,700.00027/03/2024
53484恒指瑞信四三牛C0.0000.000%25,450.00025,550.00027/03/2024
53485恒指瑞信四四牛I0.0620.0000.000%25,300.00025,400.00029/04/2024
53486恒指瑞信四二牛Q0.0000.000%25,150.00025,250.00028/02/2024
53487恒指瑞信四四牛J0.0000.000%25,000.00025,100.00029/04/2024
53488恒指瑞信四三牛D0.0000.000%26,215.00026,315.00027/03/2024
53489恒指瑞信四三牛E0.0000.000%26,050.00026,150.00027/03/2024
53548恒指瑞銀四二牛M0.0000.000%25,950.00026,050.00028/02/2024
53551恒指瑞銀四三牛B0.0120.0000.000%25,750.00025,850.00027/03/2024
53552恒指瑞銀四六牛S0.0270.0000.000%25,600.00025,700.00027/06/2024
53553恒指瑞銀四三牛O0.0480.0000.000%25,450.00025,550.00027/03/2024
53556恒指瑞銀四五牛K0.0510.0000.000%25,300.00025,400.00030/05/2024
53558恒指法興三五牛D0.290-0.015-4.918%22,748.00022,848.00030/05/2023
53561恒指瑞銀四三牛E0.0720.0000.000%25,150.00025,250.00027/03/2024
53562恒指瑞銀四四牛L0.0700.0000.000%25,000.00025,100.00029/04/2024
53563恒指瑞銀四五牛L0.0940.0000.000%24,850.00024,950.00030/05/2024
53564恒指瑞銀四六牛T0.0870.0000.000%24,700.00024,800.00027/06/2024
53583恒指法興三六牛I0.315-0.005-1.562%22,508.00022,608.00029/06/2023
53601恒指瑞銀四二牛N0.0000.000%26,215.00026,315.00028/02/2024
53602恒指瑞銀四五牛M0.0000.000%26,100.00026,200.00030/05/2024
53639恒指法巴四八牛M0.0000.000%26,200.00026,300.00029/08/2024
53643恒指法巴四八牛P0.0000.000%26,100.00026,200.00029/08/2024
53648恒指法巴四八牛N0.0000.000%24,750.00024,850.00029/08/2024
53652恒指法巴四八牛Q0.0000.000%24,850.00024,950.00029/08/2024
53655恒指法巴四八牛D0.0000.000%24,950.00025,050.00029/08/2024
53657恒指法巴四八牛R0.0770.0000.000%25,050.00025,150.00029/08/2024
53660恒指法巴四九牛D0.0700.0000.000%25,150.00025,250.00027/09/2024
53661恒指法巴四九牛O0.0630.0000.000%25,250.00025,350.00027/09/2024
53666恒指法巴四九牛Q0.0540.0000.000%25,350.00025,450.00027/09/2024
53668恒指法巴四九牛T0.0490.0000.000%25,450.00025,550.00027/09/2024
53669恒指法巴四九牛X0.0390.0000.000%25,550.00025,650.00027/09/2024
53672恒指法巴四九牛Z0.0300.0000.000%25,650.00025,750.00027/09/2024
53673恒指法巴四九牛E0.0110.0000.000%25,750.00025,850.00027/09/2024
53674恒指法巴四九牛L0.0100.0000.000%25,850.00025,950.00027/09/2024
53675恒指法巴四九牛M0.0000.000%25,950.00026,050.00027/09/2024
53676恒指法巴四九牛B0.0000.000%26,050.00026,150.00027/09/2024
53765恒指法興四三牛Q0.0950.0000.000%24,808.00024,908.00027/03/2024
53767恒指法興四五牛Q0.0150.0000.000%25,900.00026,000.00030/05/2024
53768恒指法興四六牛M0.1120.0000.000%24,548.00024,648.00027/06/2024
53769恒指法興四六牛Q0.0480.0000.000%24,900.00025,000.00027/06/2024
53829恒指法興四三牛X0.0520.0000.000%25,448.00025,548.00027/03/2024
53831恒指法興四三牛Y0.0150.0000.000%25,748.00025,848.00027/03/2024
53832恒指法興四五牛N0.0370.0000.000%25,608.00025,708.00030/05/2024
53836恒指法興四五牛O0.0240.0000.000%25,908.00026,008.00030/05/2024
53837恒指法興四五牛P0.0000.000%26,215.00026,315.00030/05/2024
53839恒指法興四六牛B0.0800.0000.000%24,968.00025,068.00027/06/2024
53844恒指法興四六牛W0.0700.0000.000%25,108.00025,208.00027/06/2024
53850恒指法興四六牛X0.0550.0000.000%25,308.00025,408.00027/06/2024
53851恒指法興四六牛Y0.0000.000%26,048.00026,148.00027/06/2024
53884恒指瑞通四二牛T0.0500.0000.000%24,900.00025,000.00028/02/2024
53889恒指瑞通四二牛L0.0680.0000.000%25,200.00025,300.00028/02/2024
53891恒指瑞通四二牛U0.0390.0000.000%25,600.00025,700.00028/02/2024
53896恒指瑞通四二牛V0.0000.000%26,000.00026,100.00028/02/2024
53906恒指滙豐二九牛A0.140-0.007-4.762%22,918.00023,068.00029/09/2022
53917恒指瑞通四一牛G0.0000.000%26,190.00026,315.00030/01/2024
53944恒指海通四六牛C0.0000.000%26,050.00026,150.00027/06/2024
53948恒指海通四六牛E0.0000.000%25,900.00026,000.00027/06/2024
53949恒指海通四八牛T0.0150.0000.000%25,700.00025,800.00029/08/2024
53951恒指海通四七牛R0.0510.0000.000%25,400.00025,500.00030/07/2024
53955恒指海通四七牛S0.0680.0000.000%25,200.00025,300.00030/07/2024
53957恒指海通四六牛J0.0000.000%25,000.00025,100.00027/06/2024
53958恒指海通四六牛K0.0000.000%24,700.00024,800.00027/06/2024
53960恒指海通四五牛C0.0000.000%26,200.00026,300.00030/05/2024
54002恒指國君三甲牛A0.209-0.013-5.856%23,600.00023,700.00029/11/2023
54036恒指國君三甲牛B0.221-0.013-5.556%23,400.00023,500.00029/11/2023
54336恒指滙豐三三牛I0.076-0.006-7.317%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.144-0.014-8.861%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.135-0.012-8.163%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.127-0.012-8.633%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.117-0.012-9.302%24,550.00024,650.00030/10/2023
54477恒指中銀三二牛Z0.152-0.015-8.982%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.114-0.013-10.236%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.125-0.013-9.420%24,300.00024,400.00029/09/2022
54712恒指瑞銀二甲牛S0.365-0.010-2.667%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.126-0.012-8.696%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.119-0.013-9.848%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.111-0.014-11.200%24,350.00024,450.00030/10/2023
54819恒指瑞信三甲牛G0.146-0.013-8.176%24,200.00024,300.00029/11/2023
54958恒指法巴三甲牛Q0.165-0.012-6.780%23,900.00024,000.00029/11/2023
55041恒指法興二乙牛L0.237-0.006-2.469%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.495-0.015-2.941%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.243-0.006-2.410%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.2850.0000.000%19,900.00020,000.00029/12/2022
55468恒指法興三一牛B0.330-0.010-2.941%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.435-0.020-4.396%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.460-0.025-5.155%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.485-0.010-2.020%21,000.00021,100.00030/12/2021
55581恒指中銀二十牛D0.4250.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.6600.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.3050.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.2260.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.2700.0000.000%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.2900.0000.000%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.213-0.006-2.740%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.4300.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.4800.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.5100.0000.000%20,400.00020,500.00029/12/2022
55815恒指瑞信三乙牛G0.111-0.013-10.484%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.172-0.008-4.444%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.5900.0000.000%19,900.00020,000.00028/10/2022
56043恒指法興三一牛C0.5200.0000.000%20,508.00020,608.00030/01/2023
56133恒指中銀三一牛B0.3100.0000.000%22,600.00022,700.00030/01/2023
56246恒指法興三三牛B0.4250.0000.000%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.191-0.010-4.975%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.232-0.005-2.110%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.3100.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.5600.0000.000%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.5700.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.4550.0000.000%21,100.00021,300.00027/02/2023
56501恒指法興三一牛D0.440-0.010-2.222%21,308.00021,408.00030/01/2023
56508恒指法興三二牛W0.455-0.020-4.211%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.7800.0000.000%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.2900.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.480-0.010-2.041%20,900.00021,000.00029/12/2022
56650恒指瑞銀二十牛O0.365-0.005-1.351%18,200.00018,300.00028/10/2022
56753恒指滙豐二乙牛V0.3350.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.2600.0000.000%20,448.00020,598.00029/12/2022
56886恒指瑞銀三一牛F0.224-0.008-3.448%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.172-0.008-4.444%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.315-0.010-3.077%21,850.00021,950.00027/02/2023
56930恒指法興二甲牛A0.4800.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.4350.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.2750.0000.000%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.3850.0000.000%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.5300.0000.000%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.4550.0000.000%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.400-0.010-2.439%21,668.00021,768.00030/03/2023
57014恒指法興三五牛A0.6600.0000.000%18,908.00019,008.00030/05/2023
57032恒指法興三五牛B0.5600.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.2550.0000.000%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.3300.0000.000%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.3150.0000.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.2240.0000.000%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.260-0.015-5.455%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.270-0.015-5.263%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.275-0.005-1.786%22,988.00023,088.00029/12/2022
57240恒指滙豐三三牛N0.140-0.007-4.762%24,458.00024,558.00030/03/2023
57356恒指滙豐三三牛H0.086-0.005-5.495%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.2800.0000.000%19,938.00020,088.00029/12/2022
57524恒指中銀三二牛B0.171-0.014-7.568%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.174-0.021-10.769%23,800.00023,900.00030/10/2023
57614恒指滙豐二乙牛Z0.3800.0000.000%17,948.00018,098.00029/12/2022
57773恒指滙豐二乙牛Y0.3550.0000.000%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.260-0.010-3.704%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.150-0.015-9.091%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.360-0.020-5.263%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.152-0.007-4.403%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.203-0.008-3.791%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.160-0.014-8.046%24,000.00024,100.00030/10/2023
58019恒指瑞銀二甲牛I0.133-0.016-10.738%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.121-0.013-9.701%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.227-0.003-1.304%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.243-0.012-4.706%22,750.00022,850.00028/10/2022
58075恒指瑞銀二甲牛O0.131-0.012-8.392%24,200.00024,300.00029/11/2022
58096恒指瑞銀二甲牛N0.171-0.015-8.065%24,050.00024,150.00029/11/2022
58153恒指滙豐二九牛C0.191-0.008-4.020%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.270-0.005-1.818%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.157-0.011-6.548%23,850.00023,950.00029/11/2022
58506恒指中銀三二牛J0.188-0.010-5.051%23,900.00024,000.00027/02/2023
58566恒指法興三五牛M0.138-0.005-3.497%22,932.00023,032.00030/05/2023
58667恒指法興三四牛K0.3250.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.3200.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.3600.0000.000%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.4200.0000.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.2490.0000.000%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.2700.0000.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.3000.0000.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.198-0.006-2.941%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.180-0.015-7.692%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.206-0.012-5.505%23,500.00023,600.00028/12/2023
59093恒指瑞銀三五牛A0.164-0.010-5.747%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.280-0.010-3.448%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.305-0.015-4.687%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.227-0.005-2.155%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.223-0.003-1.327%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.2130.0000.000%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.260-0.015-5.455%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.270-0.010-3.571%22,900.00023,000.00029/12/2022
59365恒指法興三乙牛U0.177-0.014-7.330%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.150-0.010-6.250%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.226-0.012-5.042%23,000.00023,100.00027/02/2023
59517恒指法興三四牛N0.2900.0000.000%22,948.00023,048.00027/04/2023
59723恒指瑞信三甲牛J0.197-0.011-5.288%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.260-0.005-1.887%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.104-0.012-10.345%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.135-0.016-10.596%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.124-0.015-10.791%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.101-0.007-6.481%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.163-0.014-7.910%24,000.00024,100.00029/11/2023
59941恒指瑞銀三甲牛Q0.141-0.008-5.369%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.1510.0000.000%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.172-0.013-7.027%23,900.00024,000.00028/09/2023
60061恒指中銀三二牛R0.2650.0000.000%23,100.00023,200.00027/02/2023
60104恒指瑞銀二乙牛D0.280-0.010-3.448%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.188-0.014-6.931%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.217-0.007-3.125%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.249-0.006-2.353%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.181-0.003-1.630%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.125-0.012-8.759%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.141-0.011-7.237%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.145-0.019-11.585%24,168.00024,268.00028/12/2023
60277恒指法興四一牛D0.170-0.013-7.104%23,948.00024,048.00030/01/2024
60290恒指法興四一牛G0.165-0.009-5.172%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛O0.3350.0000.000%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.203-0.013-6.019%23,588.00023,688.00030/01/2024
60406恒指法興三十牛Z0.178-0.011-5.820%23,908.00024,008.00030/10/2023
60478恒指法興三一牛G0.3750.0000.000%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.3800.0000.000%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.4150.0000.000%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.4300.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.4800.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.3550.0000.000%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.305-0.015-4.687%22,200.00022,300.00029/11/2023
60936恒指滙豐三三牛J0.173-0.016-8.466%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.330-0.015-4.348%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.188-0.008-4.082%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.144-0.014-8.861%24,200.00024,300.00030/10/2023
60983恒指法巴三十牛R0.151-0.013-7.927%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.3850.0000.000%21,900.00022,000.00028/10/2022
61015恒指瑞銀二九牛Z0.211-0.012-5.381%23,150.00023,250.00029/09/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞銀三九牛D0.265-0.005-1.852%22,177.00022,277.00028/09/2023
61186恒指瑞銀三乙牛G0.068-0.007-9.333%24,288.00024,388.00028/12/2023
61244恒指海通三九牛P0.140-0.012-7.895%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.158-0.012-7.059%24,100.00024,200.00029/11/2023
61351恒指法興二十牛E0.5500.0000.000%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.3600.0000.000%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.500-0.010-1.961%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.4700.0000.000%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.410-0.020-4.651%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.3150.0000.000%22,408.00022,508.00030/03/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61538恒指法巴三十牛Z0.135-0.014-9.396%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.134-0.013-8.844%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.231-0.006-2.532%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.142-0.014-8.974%24,200.00024,300.00030/10/2023
61566恒指法巴三十牛F0.166-0.012-6.742%23,900.00024,000.00030/10/2023
61636恒指法興二甲牛E0.3550.0000.000%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.230-0.015-6.122%23,100.00023,200.00028/09/2023
61745恒指法興三一牛M0.4900.0000.000%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.230-0.015-6.122%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.132-0.014-9.589%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.120-0.012-9.091%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.153-0.017-10.000%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.142-0.010-6.579%23,950.00024,050.00030/10/2023
61924恒指滙豐二九牛Y0.199-0.006-2.927%21,648.00021,898.00029/09/2022
61982恒指瑞銀二九牛X0.142-0.015-9.554%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.156-0.014-8.235%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.139-0.013-8.553%24,100.00024,200.00029/09/2022
62084恒指法興三乙牛B0.255-0.005-1.923%23,088.00023,188.00028/12/2023
62178恒指法興三乙牛H0.260-0.010-3.704%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.161-0.009-5.294%24,088.00024,188.00029/11/2023
62253恒指法興三乙牛I0.149-0.008-5.096%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.138-0.010-6.757%24,360.00024,460.00028/12/2023
62365恒指瑞銀三十牛Q0.148-0.010-6.329%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.380-0.010-2.564%21,850.00021,950.00029/11/2022
62385恒指瑞銀三甲牛D0.159-0.007-4.217%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.168-0.010-5.618%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.2900.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.3450.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.3950.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.4300.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.4700.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.3450.0000.000%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.400-0.005-1.235%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.111-0.011-9.016%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.118-0.014-10.606%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.345-0.010-2.817%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.126-0.014-10.000%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.247-0.013-5.000%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.230-0.006-2.542%21,100.00021,200.00030/01/2023
63095恒指中銀三二牛E0.119-0.013-9.848%24,600.00024,700.00027/02/2023
63113恒指滙豐三三牛P0.107-0.010-8.547%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.5800.0000.000%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.5300.0000.000%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.4950.0000.000%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.193-0.010-4.926%23,760.00023,860.00030/03/2023
63334恒指瑞銀三甲牛F0.179-0.001-0.556%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.192-0.008-4.000%23,200.00023,300.00029/11/2023
63440恒指中銀三二牛U0.237-0.005-2.066%23,300.00023,400.00027/02/2023
63481恒指瑞銀三甲牛Y0.102-0.010-8.929%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.163-0.011-6.322%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.195-0.009-4.412%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.123-0.008-6.107%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.239-0.011-4.400%23,376.00023,476.00027/04/2023
63534恒指海通三五牛T0.119-0.029-19.595%24,500.00024,600.00030/05/2023
63653恒指國君三甲牛C0.188-0.016-7.843%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.144-0.010-6.494%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.105-0.013-11.017%24,610.00024,710.00028/12/2023
63711恒指法興四五牛D0.080-0.007-8.046%23,900.00024,000.00030/05/2024
63788恒指滙豐二九牛F0.190-0.006-3.061%21,848.00022,098.00029/09/2022
64023恒指法興三乙牛P0.237-0.008-3.265%23,248.00023,348.00028/12/2023
64058恒指法興三甲牛I0.116-0.014-10.769%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.133-0.010-6.993%24,408.00024,508.00028/12/2023
64201恒指法興三乙牛E0.210-0.011-4.977%23,376.00023,476.00028/12/2023
64654恒指瑞信三十牛G0.097-0.012-11.009%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.128-0.013-9.220%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.132-0.012-8.333%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64695恒指滙豐三三牛Z0.093-0.011-10.577%23,868.00024,018.00030/03/2023
64764恒指中銀二甲牛Y0.3700.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.121-0.012-9.023%24,638.00024,738.00030/03/2023
64836恒指瑞信三九牛U0.241-0.009-3.600%23,100.00023,200.00028/09/2023
64915恒指法興四三牛V0.066-0.006-8.333%24,400.00024,500.00027/03/2024
64988恒指法興二乙牛V0.3450.0000.000%22,308.00022,408.00029/12/2022
65033恒指瑞銀三十牛Z0.113-0.011-8.871%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.191-0.012-5.911%23,400.00023,500.00028/10/2022
65703恒指海通三九牛R0.138-0.024-14.815%24,200.00024,300.00028/09/2023
65898恒指法興四一牛K0.109-0.014-11.382%24,648.00024,748.00030/01/2024
65965恒指滙豐三三牛Y0.137-0.007-4.861%23,018.00023,168.00030/03/2023
66034恒指法興三乙牛Z0.127-0.007-5.224%24,508.00024,608.00028/12/2023
66088恒指法興四一牛L0.153-0.013-7.831%24,128.00024,228.00030/01/2024
66109恒指中銀二乙牛F0.3550.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.1700.0000.000%22,350.00022,450.00030/03/2023
66469恒指瑞銀三甲牛J0.182-0.010-5.208%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67000恒指瑞銀三甲牛S0.142-0.010-6.579%23,888.00023,988.00029/11/2023
67063恒指中銀二甲牛E0.4200.0000.000%20,650.00020,750.00029/11/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.217-0.023-9.583%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.450-0.010-2.174%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.1450.0000.000%24,400.00024,500.00028/12/2023
67529恒指瑞信三乙牛N0.231-0.014-5.714%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.720-0.010-1.370%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.310-0.015-4.615%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.315-0.020-5.970%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.242-0.013-5.098%23,188.00023,288.00028/12/2023
67849恒指國君三十牛B0.131-0.015-10.274%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.161-0.012-6.936%24,100.00024,200.00030/10/2023
68077恒指瑞銀二九牛A0.191-0.008-4.020%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.204-0.006-2.857%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.3250.0000.000%21,710.00022,010.00029/12/2022
68306恒指滙豐二九牛I0.223-0.006-2.620%21,148.00021,298.00029/09/2022
68577恒指滙豐二乙牛B0.4350.0000.000%16,848.00017,098.00029/12/2022
68676恒指瑞銀三甲牛O0.097-0.010-9.346%24,550.00024,650.00029/11/2023
68911恒指滙豐三三牛Q0.120-0.005-4.000%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.425-0.020-4.494%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.3650.0000.000%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.3900.0000.000%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.4450.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.4700.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.6100.0000.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.3300.0000.000%22,298.00022,398.00029/12/2022
69316恒指瑞銀三甲牛L0.207-0.012-5.479%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.186-0.009-4.615%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.201-0.010-4.739%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.4000.0000.000%21,700.00021,800.00028/10/2022
69773恒指中銀二甲牛H0.4550.0000.000%21,200.00021,300.00029/11/2022
69854恒指法興三甲牛L0.209-0.019-8.333%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50054恒指瑞銀一乙熊V0.170+0.015+9.677%27,850.00027,750.00030/12/2021
50055恒指瑞銀一乙熊W0.183+0.016+9.581%28,000.00027,900.00030/12/2021
50088恒指中銀一十熊W0.135+0.018+15.385%27,400.00027,300.00028/10/2021
50089恒指中銀一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中銀一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指國君一乙熊C0.214+0.017+8.629%27,900.00027,800.00030/12/2021
50107恒指滙豐一甲熊B0.375+0.010+2.740%29,628.00029,528.00029/11/2021
50118恒指滙豐二三熊U0.088+0.009+11.392%27,538.00027,388.00030/03/2022
50120恒指滙豐二三熊K0.104+0.006+6.122%27,848.00027,698.00030/03/2022
50121恒指法興一乙熊W0.196+0.011+5.946%27,800.00027,700.00030/12/2021
50123恒指法興二一熊P0.169+0.017+11.184%27,500.00027,400.00028/01/2022
50124恒指法興二一熊Q0.093+0.010+12.048%27,608.00027,508.00028/01/2022
50126恒指法興二一熊R0.183+0.015+8.929%27,648.00027,548.00028/01/2022
50133恒指法興一甲熊I0.140+0.018+14.754%27,260.00027,160.00029/11/2021
50134恒指法興二一熊S0.156+0.019+13.869%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.136+0.018+15.254%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.126+0.015+13.514%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.166+0.017+11.409%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.154+0.016+11.594%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.152+0.018+13.433%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.180+0.011+6.509%27,650.00027,550.00028/10/2021
50236恒指滙豐一甲熊K0.300+0.005+1.695%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.205+0.009+4.592%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.175+0.016+10.063%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.185+0.016+9.467%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.197+0.020+11.299%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.206+0.019+10.160%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.216+0.018+9.091%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.151+0.017+12.687%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.187+0.019+11.310%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.116+0.015+14.851%27,300.00027,200.00028/10/2021
50298恒指瑞銀一乙熊X0.125+0.015+13.636%27,350.00027,250.00030/12/2021
50299恒指瑞銀一乙熊Y0.140+0.016+12.903%27,500.00027,400.00030/12/2021
50300恒指瑞銀一乙熊Z0.154+0.017+12.409%27,650.00027,550.00030/12/2021
50301恒指瑞銀一乙熊B0.165+0.014+9.272%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.182+0.020+12.346%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.190+0.017+9.827%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.198+0.018+10.000%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.164+0.016+10.811%27,450.00027,350.00030/12/2021
50347恒指中銀一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.146+0.017+13.178%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.137+0.016+13.223%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.0000.000%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.0000.000%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.0000.000%28,300.00028,200.00030/12/2021
50434恒指海通一十熊X0.163+0.018+12.414%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.0000.000%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.0000.000%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.230+0.016+7.477%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.156+0.015+10.638%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.154+0.018+13.235%27,340.00027,240.00029/11/2021
50471恒指法興一甲熊J0.146+0.015+11.450%27,325.00027,225.00029/11/2021
50472恒指法興一甲熊U0.196+0.014+7.692%27,768.00027,668.00029/11/2021
50473恒指法興一甲熊E0.210+0.012+6.061%27,928.00027,828.00029/11/2021
50477恒指法興一乙熊X0.164+0.020+13.889%27,448.00027,348.00030/12/2021
50478恒指法興二一熊T0.182+0.018+10.976%27,600.00027,500.00028/01/2022
50479恒指法興一乙熊Y0.241+0.011+4.783%28,228.00028,128.00030/12/2021
50481恒指法興一乙熊A0.131+0.007+5.645%28,408.00028,308.00030/12/2021
50483恒指法興二一熊U0.231+0.017+7.944%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.630+0.010+1.613%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50493恒指法興一八熊E0.187+0.007+3.889%29,608.00029,508.00030/08/2021
50503恒指法巴一甲熊C0.500+0.010+2.041%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.470+0.010+2.174%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.420+0.020+5.000%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.410+0.020+5.128%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.390+0.020+5.405%29,700.00029,600.00029/11/2021
50550恒指瑞銀一乙熊C0.181+0.016+9.697%27,978.00027,878.00030/12/2021
50552恒指瑞銀一甲熊E0.135+0.016+13.445%27,450.00027,350.00029/11/2021
50553恒指瑞銀一甲熊G0.149+0.015+11.194%27,600.00027,500.00029/11/2021
50554恒指瑞銀一乙熊D0.161+0.014+9.524%27,750.00027,650.00030/12/2021
50555恒指瑞銀一乙熊E0.174+0.014+8.750%27,900.00027,800.00030/12/2021
50576恒指中銀一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中銀一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50585恒指法興一八熊F0.3900.0000.000%29,888.00029,788.00030/08/2021
50596恒指滙豐二三熊V0.185+0.015+8.824%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.164+0.013+8.609%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.142+0.013+10.078%27,574.00027,449.00028/10/2021
50623恒指海通四七熊A0.0000.000%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.0000.000%27,550.00027,450.00029/08/2024
50629恒指瑞銀一八熊D0.320+0.010+3.226%29,750.00029,650.00030/08/2021
50633恒指法巴一甲熊Z0.169+0.018+11.921%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.164+0.016+10.811%27,450.00027,350.00029/11/2021
50649恒指瑞通一八熊S0.395+0.005+1.282%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.380+0.010+2.703%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.3700.0000.000%30,538.00030,438.00030/08/2021
50675恒指瑞信一十熊Z0.155+0.015+10.714%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50709恒指瑞銀一甲熊H0.135+0.016+13.445%27,442.00027,342.00029/11/2021
50711恒指瑞銀一乙熊F0.146+0.017+13.178%27,550.00027,450.00030/12/2021
50712恒指瑞銀一乙熊G0.158+0.016+11.268%27,700.00027,600.00030/12/2021
50721恒指瑞銀一乙熊H0.115+0.009+8.491%28,100.00028,000.00030/12/2021
50746恒指法興一甲熊Y0.189+0.014+8.000%27,700.00027,600.00029/11/2021
50747恒指法興二一熊V0.204+0.013+6.806%27,848.00027,748.00028/01/2022
50755恒指法興二一熊W0.227+0.017+8.095%28,028.00027,928.00028/01/2022
50764恒指法興一乙熊P0.166+0.024+16.901%27,422.00027,322.00030/12/2021
50766恒指法興二二熊A0.171+0.014+8.917%27,548.00027,448.00025/02/2022
50826恒指法巴二一熊A0.085+0.020+30.769%26,700.00026,600.00028/01/2022
50827恒指法巴二一熊B0.095+0.019+25.000%26,800.00026,700.00028/01/2022
50828恒指法巴二一熊C0.106+0.020+23.256%26,900.00026,800.00028/01/2022
50830恒指法巴二一熊D0.117+0.018+18.182%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.128+0.018+16.364%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.138+0.017+14.050%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.151+0.020+15.267%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.159+0.018+12.766%27,400.00027,300.00028/01/2022
50862恒指中銀一甲熊A0.075+0.017+29.310%26,700.00026,600.00029/11/2021
50864恒指中銀一甲熊B0.095+0.018+23.377%26,900.00026,800.00029/11/2021
50866恒指中銀一甲熊C0.0000.000%27,100.00027,000.00029/11/2021
50868恒指中銀一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指國君一乙熊D0.192+0.015+8.475%27,700.00027,600.00030/12/2021
50910恒指國君二一熊A0.172+0.015+9.554%27,500.00027,400.00028/01/2022
50911恒指國君一乙熊E0.153+0.017+12.500%27,300.00027,200.00030/12/2021
50935恒指法巴二一熊K0.061+0.021+52.500%26,500.00026,400.00028/01/2022
50938恒指法巴二一熊L0.073+0.022+43.137%26,600.00026,500.00028/01/2022
50940恒指法巴二一熊M0.177+0.019+12.025%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.0000.000%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.195+0.016+8.939%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.5500.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.5700.0000.000%31,600.00031,500.00029/09/2021
51003恒指法興一甲熊K0.065+0.009+16.071%27,108.00027,008.00029/11/2021
51005恒指法興一乙熊Z0.117+0.014+13.592%27,048.00026,948.00030/12/2021
51009恒指法興二一熊X0.101+0.014+16.092%26,900.00026,800.00028/01/2022
51012恒指法興二一熊Y0.132+0.013+10.924%27,200.00027,100.00028/01/2022
51044恒指法興二一熊F0.090+0.019+26.761%26,748.00026,648.00028/01/2022
51047恒指法興二二熊B0.054+0.020+58.824%26,448.00026,348.00025/02/2022
51048恒指法興二三熊A0.072+0.019+35.849%26,600.00026,500.00030/03/2022
51075恒指瑞通一甲熊Q0.102+0.012+13.333%27,100.00027,000.00029/11/2021
51076恒指瑞通一甲熊R0.089+0.018+25.352%26,740.00026,640.00029/11/2021
51090恒指滙豐二三熊P0.039+0.010+34.483%26,638.00026,488.00030/03/2022
51093恒指滙豐二三熊R0.057+0.010+21.277%26,938.00026,788.00030/03/2022
51095恒指滙豐二三熊T0.154+0.015+10.791%27,288.00027,188.00030/03/2022
51117恒指中銀一九熊S0.3250.0000.000%29,600.00029,500.00029/09/2021
51184恒指瑞信一甲熊T0.044+0.019+76.000%26,450.00026,350.00029/11/2021
51185恒指瑞信一十熊M0.069+0.019+38.000%26,600.00026,500.00028/10/2021
51187恒指瑞信一甲熊U0.073+0.016+28.070%26,750.00026,650.00029/11/2021
51189恒指瑞信一十熊W0.102+0.017+20.000%26,900.00026,800.00028/10/2021
51192恒指瑞信一乙熊Q0.099+0.014+16.471%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.135+0.018+15.385%27,200.00027,100.00030/12/2021
51255恒指海通一甲熊E0.4300.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.0000.000%30,700.00030,600.00028/10/2021
51284恒指瑞銀一乙熊K0.044+0.017+62.963%26,450.00026,350.00030/12/2021
51285恒指瑞銀一乙熊A0.058+0.016+38.095%26,600.00026,500.00030/12/2021
51291恒指瑞銀一乙熊J0.072+0.016+28.571%26,750.00026,650.00030/12/2021
51292恒指瑞銀一乙熊L0.085+0.015+21.429%26,900.00026,800.00030/12/2021
51297恒指瑞銀一乙熊M0.099+0.016+19.277%27,050.00026,950.00030/12/2021
51302恒指瑞銀一乙熊N0.113+0.015+15.306%27,200.00027,100.00030/12/2021
51303恒指瑞銀一乙熊S0.131+0.015+12.931%27,400.00027,300.00030/12/2021
51304恒指瑞銀一乙熊T0.090+0.010+12.500%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.385+0.020+5.479%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.415+0.010+2.469%29,950.00029,850.00029/11/2021
51350恒指海通一甲熊Y0.057+0.021+58.333%26,500.00026,400.00029/11/2021
51351恒指海通一乙熊L0.080+0.018+29.032%26,700.00026,600.00030/12/2021
51356恒指海通一乙熊M0.103+0.020+24.096%26,900.00026,800.00030/12/2021
51357恒指海通一甲熊Z0.125+0.019+17.925%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.143+0.013+10.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.0000.000%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.184+0.011+6.358%27,700.00027,600.00028/01/2022
51461恒指瑞信一八熊I0.455+0.010+2.247%30,400.00030,300.00030/08/2021
51487恒指滙豐二二熊A0.065+0.014+27.451%26,838.00026,688.00025/02/2022
51489恒指滙豐二二熊C0.133+0.012+9.917%27,738.00027,588.00025/02/2022
51491恒指滙豐二二熊D0.072+0.010+16.129%27,238.00027,088.00025/02/2022
51566恒指中銀一甲熊G0.054+0.016+42.105%26,500.00026,400.00029/11/2021
51607恒指瑞銀一八熊N0.305+0.005+1.667%29,600.00029,500.00030/08/2021
51768恒指瑞銀二一熊J0.053+0.016+43.243%26,550.00026,450.00028/01/2022
51778恒指瑞銀二一熊K0.067+0.016+31.373%26,700.00026,600.00028/01/2022
51779恒指瑞銀二一熊L0.081+0.014+20.896%26,850.00026,750.00028/01/2022
51780恒指瑞銀二一熊M0.096+0.016+20.000%27,000.00026,900.00028/01/2022
51784恒指瑞銀二一熊N0.111+0.016+16.842%27,150.00027,050.00028/01/2022
51787恒指瑞銀二一熊O0.122+0.014+12.963%27,300.00027,200.00028/01/2022
51789恒指瑞銀二三熊A0.063+0.010+18.868%27,100.00027,000.00030/03/2022
51790恒指瑞銀二三熊B0.035+0.009+34.615%26,600.00026,500.00030/03/2022
51819恒指法興一八熊G0.5800.0000.000%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.6200.0000.000%32,108.00032,008.00030/08/2021
51852恒指法巴二一熊U0.164+0.018+12.329%27,450.00027,350.00028/01/2022
51860恒指國君二一熊B0.129+0.016+14.159%27,100.00027,000.00028/01/2022
51867恒指國君二一熊C0.107+0.015+16.304%26,900.00026,800.00028/01/2022
51868恒指國君二一熊D0.088+0.015+20.548%26,700.00026,600.00028/01/2022
51870恒指國君二一熊E0.063+0.017+36.957%26,500.00026,400.00028/01/2022
51918恒指瑞通一八熊X0.370+0.010+2.778%29,690.00029,590.00030/08/2021
51926恒指瑞銀一十熊G0.234+0.008+3.540%30,488.00030,388.00028/10/2021
51928恒指瑞銀一十熊H0.265+0.010+3.922%30,988.00030,888.00028/10/2021
51955恒指瑞銀一十熊I0.201+0.010+5.236%29,788.00029,688.00028/10/2021
51999恒指瑞通一甲熊X0.048+0.014+41.176%26,500.00026,400.00029/11/2021
52006恒指瑞通一甲熊Y0.038+0.009+31.034%26,600.00026,500.00029/11/2021
52010恒指瑞通一甲熊Z0.072+0.008+12.500%27,200.00027,100.00029/11/2021
52011恒指瑞通一乙熊A0.086+0.015+21.127%26,900.00026,800.00030/12/2021
52012恒指瑞通一甲熊C0.095+0.011+13.095%27,600.00027,500.00029/11/2021
52044恒指海通一乙熊S0.067+0.016+31.373%26,600.00026,500.00030/12/2021
52054恒指海通一甲熊V0.093+0.020+27.397%26,800.00026,700.00029/11/2021
52056恒指海通一乙熊T0.120+0.022+22.449%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.0000.000%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.0000.000%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.0000.000%27,850.00027,750.00030/12/2021
52229恒指瑞銀一八熊A0.315+0.010+3.279%29,688.00029,588.00030/08/2021
52247恒指瑞信一乙熊T0.059+0.019+47.500%26,500.00026,400.00030/12/2021
52248恒指瑞信一乙熊U0.083+0.019+29.687%26,700.00026,600.00030/12/2021
52249恒指瑞信一乙熊V0.0000.000%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.0000.000%27,100.00027,000.00030/12/2021
52375恒指法興一甲熊C0.077+0.017+28.333%26,648.00026,548.00029/11/2021
52378恒指法興一乙熊C0.061+0.019+45.238%26,500.00026,400.00030/12/2021
52381恒指法興一乙熊E0.095+0.019+25.000%26,800.00026,700.00030/12/2021
52479恒指法興二一熊C0.033+0.004+13.793%26,608.00026,508.00028/01/2022
52509恒指法興一八熊Y0.3800.0000.000%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.4300.0000.000%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.4150.0000.000%30,048.00029,948.00029/09/2021
52559恒指瑞通一九熊J0.250+0.010+4.167%30,600.00030,500.00029/09/2021
52591恒指滙豐二二熊I0.062+0.008+14.815%27,038.00026,888.00025/02/2022
52592恒指滙豐二二熊J0.042+0.012+40.000%26,488.00026,388.00025/02/2022
52616恒指法興一十熊A0.3650.0000.000%33,100.00033,000.00028/10/2021
52714恒指法巴二二熊C0.058+0.024+70.588%26,450.00026,350.00025/02/2022
52765恒指瑞銀一十熊Y0.185+0.008+4.520%29,500.00029,400.00028/10/2021
52770恒指瑞銀一十熊Z0.215+0.008+3.865%30,100.00030,000.00028/10/2021
52783恒指國君一九熊I0.380+0.010+2.703%29,600.00029,500.00029/09/2021
52788恒指國君一甲熊B0.390+0.010+2.632%29,700.00029,600.00029/11/2021
52790恒指國君一甲熊C0.425+0.010+2.410%30,000.00029,900.00029/11/2021
52944恒指瑞信二二熊E0.096+0.020+26.316%26,800.00026,700.00025/02/2022
52992恒指法巴二二熊D0.069+0.021+43.750%26,550.00026,450.00025/02/2022
52993恒指法巴二二熊E0.080+0.019+31.148%26,650.00026,550.00025/02/2022
52994恒指法巴二二熊F0.091+0.018+24.658%26,750.00026,650.00025/02/2022
52995恒指法巴二二熊G0.103+0.020+24.096%26,850.00026,750.00025/02/2022
52996恒指法巴二二熊H0.0000.000%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.0000.000%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.1330.0000.000%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.144+0.019+15.200%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.0000.000%27,350.00027,250.00025/02/2022
53064恒指瑞通一甲熊D0.097+0.019+24.359%26,800.00026,700.00029/11/2021
53099恒指瑞信一甲熊B0.385+0.015+4.054%29,600.00029,500.00029/11/2021
53101恒指滙豐一甲熊D0.390+0.005+1.299%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.410+0.005+1.235%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.440+0.020+4.762%30,100.00030,000.00030/12/2021
53190恒指瑞銀二二熊B0.048+0.016+50.000%26,500.00026,400.00025/02/2022
53193恒指瑞銀二二熊C0.063+0.017+36.957%26,650.00026,550.00025/02/2022
53194恒指瑞銀二二熊D0.076+0.016+26.667%26,800.00026,700.00025/02/2022
53196恒指瑞銀二二熊E0.092+0.017+22.667%26,950.00026,850.00025/02/2022
53197恒指瑞銀二二熊F0.104+0.014+15.556%27,100.00027,000.00025/02/2022
53199恒指瑞銀二二熊G0.119+0.015+14.423%27,250.00027,150.00025/02/2022
53259恒指瑞銀一十熊M0.245+0.009+3.814%30,700.00030,600.00028/10/2021
53266恒指瑞銀一甲熊K0.280+0.005+1.818%31,400.00031,300.00029/11/2021
53306恒指法巴二二熊N0.0000.000%26,300.00026,200.00025/02/2022
53309恒指法巴二二熊O0.0000.000%26,150.00026,050.00025/02/2022
53311恒指法巴二二熊P0.0000.000%26,000.00025,900.00025/02/2022
53313恒指法巴二二熊Q0.0000.000%25,850.00025,750.00025/02/2022
53317恒指法巴二二熊R0.0000.000%25,700.00025,600.00025/02/2022
53319恒指滙豐二二熊N0.0000.000%25,938.00025,788.00025/02/2022
53347恒指法巴二二熊S0.0510.0000.000%26,400.00026,300.00025/02/2022
53349恒指法巴二二熊T0.0000.000%26,300.00026,200.00025/02/2022
53379恒指滙豐二二熊O0.0860.0000.000%26,688.00026,588.00025/02/2022
53383恒指滙豐二二熊P0.1100.0000.000%27,388.00027,288.00025/02/2022
53393恒指中銀一甲熊M0.0500.0000.000%26,400.00026,300.00029/11/2021
53394恒指中銀一甲熊N0.0890.0000.000%26,800.00026,700.00029/11/2021
53424恒指瑞信二一熊G0.0000.000%25,574.00025,474.00028/01/2022
53425恒指瑞信二一熊H0.0000.000%25,800.00025,700.00028/01/2022
53426恒指瑞信二二熊F0.0000.000%25,950.00025,850.00025/02/2022
53427恒指瑞信一乙熊I0.0000.000%26,100.00026,000.00030/12/2021
53430恒指瑞信二一熊I0.0000.000%26,300.00026,200.00028/01/2022
53434恒指瑞信二二熊G0.0570.0000.000%26,550.00026,450.00025/02/2022
53438恒指瑞信二二熊H0.0000.000%26,850.00026,750.00025/02/2022
53439恒指瑞信二一熊J0.0000.000%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.0000.000%27,150.00027,050.00025/02/2022
53505恒指瑞銀一乙熊U0.0000.000%25,594.00025,494.00030/12/2021
53507恒指瑞銀一乙熊I0.0000.000%25,700.00025,600.00030/12/2021
53509恒指瑞銀二一熊X0.0000.000%25,850.00025,750.00028/01/2022
53512恒指瑞銀二一熊Y0.0000.000%26,000.00025,900.00028/01/2022
53518恒指瑞銀二二熊H0.0000.000%26,150.00026,050.00025/02/2022
53523恒指瑞銀二二熊I0.0000.000%26,300.00026,200.00025/02/2022
53528恒指瑞銀二二熊J0.0610.0000.000%26,628.00026,528.00025/02/2022
53545恒指瑞銀二二熊K0.1280.0000.000%27,368.00027,268.00025/02/2022
53586恒指瑞銀一八熊H0.3700.0000.000%29,800.00029,700.00030/08/2021
53633恒指瑞銀二一熊Z0.0850.0000.000%26,878.00026,778.00028/01/2022
53684恒指法巴一乙熊R0.0000.000%26,450.00026,350.00030/12/2021
53721恒指瑞信一甲熊D0.390+0.010+2.632%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.425+0.010+2.410%30,000.00029,900.00030/12/2021
53724恒指法興一甲熊F0.0000.000%25,574.00025,474.00029/11/2021
53731恒指法興一乙熊U0.0000.000%25,728.00025,628.00030/12/2021
53732恒指法興一乙熊V0.0000.000%25,868.00025,768.00030/12/2021
53736恒指法興二一熊K0.0000.000%26,028.00025,928.00028/01/2022
53741恒指法興二一熊O0.0000.000%26,168.00026,068.00028/01/2022
53743恒指法興二一熊Z0.0000.000%26,328.00026,228.00028/01/2022
53744恒指法興二二熊I0.0720.0000.000%26,628.00026,528.00025/02/2022
53745恒指法興二二熊J0.0930.0000.000%26,768.00026,668.00025/02/2022
53746恒指法興二二熊K0.1120.0000.000%26,948.00026,848.00025/02/2022
53748恒指法興二三熊I0.0570.0000.000%26,468.00026,368.00030/03/2022
53752恒指法興二三熊J0.1340.0000.000%27,100.00027,000.00030/03/2022
53762恒指法興二二熊L0.0810.0000.000%27,308.00027,208.00025/02/2022
53824恒指法興二二熊M0.1480.0000.000%27,248.00027,148.00025/02/2022
53826恒指法興二二熊N0.1660.0000.000%27,400.00027,300.00025/02/2022
53867恒指瑞通一八熊F0.530+0.010+1.923%31,100.00031,000.00030/08/2021
53869恒指瑞通一甲熊F0.0000.000%25,599.00025,474.00029/11/2021
53871恒指瑞通一甲熊G0.0000.000%25,900.00025,800.00029/11/2021
53872恒指瑞通一甲熊H0.0000.000%26,200.00026,100.00029/11/2021
53873恒指瑞通一乙熊F0.0790.0000.000%26,640.00026,540.00030/12/2021
53877恒指瑞通一甲熊I0.1180.0000.000%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.0000.000%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.0000.000%29,500.00029,400.00030/12/2021
53925恒指海通一乙熊Z0.0000.000%25,650.00025,550.00030/12/2021
53926恒指海通一乙熊H0.0000.000%25,850.00025,750.00030/12/2021
53927恒指海通一乙熊I0.0000.000%26,050.00025,950.00030/12/2021
53929恒指海通一乙熊J0.0000.000%26,200.00026,100.00030/12/2021
53930恒指海通二一熊H0.0000.000%26,350.00026,250.00028/01/2022
53932恒指海通二一熊I0.0660.0000.000%26,550.00026,450.00028/01/2022
53934恒指海通二一熊J0.0880.0000.000%26,750.00026,650.00028/01/2022
53936恒指海通二一熊K0.1030.0000.000%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.1280.0000.000%27,150.00027,050.00028/01/2022
53946恒指滙豐一甲熊J0.3700.0000.000%31,188.00031,088.00029/11/2021
53952恒指滙豐一乙熊W0.2650.0000.000%31,138.00030,988.00030/12/2021
53953恒指滙豐一甲熊E0.5200.0000.000%30,988.00030,888.00029/11/2021
53965恒指滙豐一甲熊P0.3200.0000.000%30,618.00030,518.00029/11/2021
54250恒指法興一九熊N0.3700.0000.000%29,628.00029,528.00029/09/2021
54252恒指法興一十熊L0.239+0.005+2.137%30,608.00030,508.00028/10/2021
54344恒指滙豐一乙熊H0.3400.0000.000%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.4200.0000.000%32,088.00031,988.00030/12/2021
54376恒指滙豐一乙熊B0.3800.0000.000%33,238.00033,088.00030/12/2021
54432恒指滙豐一甲熊U0.5800.0000.000%31,588.00031,488.00029/11/2021
54501恒指瑞銀一九熊Z0.315+0.005+1.613%29,628.00029,528.00029/09/2021
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54680恒指法巴一八熊V0.385+0.020+5.479%29,700.00029,600.00030/08/2021
54682恒指瑞信一乙熊D0.0000.000%30,600.00030,500.00030/12/2021
54786恒指滙豐一甲熊L0.420+0.005+1.205%30,088.00029,988.00029/11/2021
55147恒指瑞銀一八熊K0.335+0.010+3.077%29,900.00029,800.00030/08/2021
55283恒指法巴一八熊W0.410+0.020+5.128%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.400+0.020+5.263%29,900.00029,800.00030/08/2021
55317恒指法巴一八熊Y0.395+0.015+3.947%29,800.00029,700.00030/08/2021
55395恒指瑞通一十熊D0.300+0.005+1.695%31,600.00031,500.00028/10/2021
55413恒指瑞信一八熊M0.340+0.005+1.493%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.375+0.005+1.351%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.465+0.010+2.198%30,500.00030,400.00030/08/2021
55456恒指法興一八熊R0.4800.0000.000%30,788.00030,688.00030/08/2021
55580恒指法興一八熊S0.265+0.010+3.922%31,100.00031,000.00030/08/2021
55654恒指法巴一十熊J0.345+0.015+4.545%29,300.00029,200.00028/10/2021
55686恒指法巴一十熊M0.355+0.015+4.412%29,400.00029,300.00028/10/2021
55719恒指中銀一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中銀一九熊C0.305+0.020+7.018%29,400.00029,300.00029/09/2021
55772恒指瑞信一九熊N0.285+0.005+1.786%29,250.00029,150.00029/09/2021
55779恒指瑞信一九熊A0.360+0.010+2.857%29,400.00029,300.00029/09/2021
55781恒指瑞信一甲熊E0.500+0.005+1.010%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.5200.0000.000%31,000.00030,900.00030/12/2021
55918恒指滙豐一乙熊P0.475+0.010+2.151%30,538.00030,438.00030/12/2021
56059恒指滙豐一乙熊L0.238+0.007+3.030%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.222+0.007+3.256%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.3400.0000.000%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.3850.0000.000%29,640.00029,640.00030/08/2021
56347恒指瑞銀一十熊D0.290+0.010+3.571%29,300.00029,200.00028/10/2021
56350恒指瑞銀一十熊K0.305+0.010+3.390%29,478.00029,378.00028/10/2021
56429恒指法興一九熊H0.4050.0000.000%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.4450.0000.000%30,368.00030,268.00029/09/2021
56685恒指瑞銀一十熊N0.325+0.010+3.175%29,700.00029,600.00028/10/2021
56772恒指海通一八熊E0.4000.0000.000%29,950.00029,850.00030/08/2021
56908恒指法興一八熊T0.4200.0000.000%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.385+0.005+1.316%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.460+0.010+2.222%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.425+0.010+2.410%29,400.00029,300.00027/09/2024
57157恒指滙豐一乙熊E0.255+0.009+3.659%30,848.00030,698.00030/12/2021
57164恒指瑞通一九熊C0.285+0.010+3.636%29,300.00029,200.00029/09/2021
57184恒指法興一八熊W0.4000.0000.000%30,000.00029,900.00030/08/2021
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57248恒指法興一十熊E0.3950.0000.000%29,868.00029,768.00028/10/2021
57586恒指法興一甲熊L0.3450.0000.000%29,348.00029,248.00029/11/2021
57622恒指法興一十熊O0.3350.0000.000%29,248.00029,148.00028/10/2021
57630恒指法興一甲熊M0.3700.0000.000%29,600.00029,500.00029/11/2021
57657恒指法興一甲熊N0.199+0.005+2.577%29,808.00029,708.00029/11/2021
57717恒指法興一甲熊O0.4000.0000.000%29,900.00029,800.00029/11/2021
57731恒指法興一甲熊P0.4200.0000.000%30,100.00030,000.00029/11/2021
57755恒指法興一甲熊Q0.4400.0000.000%30,348.00030,248.00029/11/2021
57764恒指法興一乙熊K0.3550.0000.000%29,448.00029,348.00030/12/2021
57859恒指法興一八熊U0.4450.0000.000%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.4650.0000.000%30,600.00030,500.00030/08/2021
58229恒指瑞銀一八熊M0.345+0.010+2.985%30,000.00029,900.00030/08/2021
58283恒指法興一八熊K0.5400.0000.000%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.5600.0000.000%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.400+0.010+2.564%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.330+0.005+1.538%29,888.00029,788.00030/08/2021
58486恒指中銀一乙熊A0.415+0.005+1.220%30,600.00030,500.00030/12/2021
58909恒指瑞信一十熊A0.360+0.010+2.857%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.305+0.005+1.667%29,450.00029,350.00028/10/2021
58935恒指瑞信一八熊Q0.330+0.005+1.538%29,850.00029,750.00030/08/2021
59176恒指瑞通一八熊H0.415+0.010+2.469%29,990.00029,890.00030/08/2021
59195恒指法巴一十熊N0.355+0.015+4.412%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.3600.0000.000%29,450.00029,350.00028/10/2021
59245恒指海通一乙熊D0.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.0000.000%30,850.00030,750.00030/12/2021
59410恒指瑞銀一十熊O0.335+0.010+3.077%29,850.00029,750.00028/10/2021
59436恒指法巴一八熊G0.415+0.010+2.469%30,050.00029,950.00030/08/2021
59451恒指瑞銀一十熊S0.295+0.005+1.724%29,389.00029,289.00028/10/2021
59470恒指法巴一八熊H0.425+0.010+2.410%30,150.00030,050.00030/08/2021
59486恒指法巴一八熊I0.435+0.010+2.353%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.445+0.010+2.299%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.455+0.010+2.247%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.465+0.010+2.198%30,550.00030,450.00030/08/2021
59527恒指瑞銀一十熊C0.310+0.010+3.333%29,528.00029,428.00028/10/2021
59537恒指瑞銀一甲熊L0.265+0.005+1.923%31,100.00031,000.00029/11/2021
59542恒指瑞銀一甲熊M0.315+0.005+1.613%32,100.00032,000.00029/11/2021
59574恒指瑞銀一甲熊N0.340+0.005+1.493%32,600.00032,500.00029/11/2021
59599恒指法興一乙熊L0.3650.0000.000%29,528.00029,428.00030/12/2021
59725恒指法興一十熊Y0.3500.0000.000%29,388.00029,288.00028/10/2021
59748恒指法興一十熊F0.3800.0000.000%29,700.00029,600.00028/10/2021
59757恒指法興一十熊I0.4550.0000.000%30,448.00030,348.00028/10/2021
59774恒指法興一十熊C0.5000.0000.000%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.370+0.010+2.778%29,440.00029,340.00028/10/2021
60055恒指滙豐二三熊A0.270+0.005+1.887%29,678.00029,578.00030/03/2022
60059恒指滙豐二三熊B0.2750.0000.000%29,858.00029,758.00030/03/2022
60093恒指滙豐二三熊C0.365+0.010+2.817%29,338.00029,238.00030/03/2022
60125恒指瑞銀一八熊T0.330+0.010+3.125%29,838.00029,738.00030/08/2021
60144恒指瑞信一十熊C0.330+0.010+3.125%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.345+0.020+6.154%29,200.00029,100.00028/10/2021
60212恒指法興一十熊D0.3100.0000.000%29,095.00028,995.00028/10/2021
60214恒指法興一甲熊R0.3300.0000.000%29,200.00029,100.00029/11/2021
60217恒指法興一甲熊S0.370+0.030+8.824%29,300.00029,200.00029/11/2021
60238恒指中銀一乙熊B0.295+0.005+1.724%29,200.00029,100.00030/12/2021
60301恒指瑞銀一十熊J0.280+0.020+7.692%29,115.00029,015.00028/10/2021
60315恒指瑞銀一十熊L0.285+0.010+3.636%29,250.00029,150.00028/10/2021
60318恒指瑞銀一十熊P0.300+0.005+1.695%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.335+0.020+6.349%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.345+0.020+6.154%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.325+0.015+4.839%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.3400.0000.000%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.330+0.020+6.452%29,100.00029,000.00029/11/2021
60397恒指法興一八熊D0.310+0.005+1.639%32,100.00032,000.00030/08/2021
60405恒指瑞通一十熊F0.270+0.005+1.887%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.295+0.010+3.509%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.325+0.015+4.839%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.335+0.010+3.077%29,200.00029,100.00028/10/2021
60422恒指中銀一乙熊C0.285+0.005+1.786%29,100.00029,000.00030/12/2021
60423恒指中銀一乙熊D0.305+0.010+3.390%29,300.00029,200.00030/12/2021
60437恒指滙豐二三熊D0.345+0.010+2.985%29,138.00029,038.00030/03/2022
60439恒指滙豐二三熊E0.188+0.009+5.028%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.310+0.005+1.639%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.270+0.005+1.887%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.320+0.020+6.667%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.310+0.015+5.085%28,950.00028,850.00028/10/2021
60526恒指瑞銀一十熊Q0.280+0.010+3.704%29,200.00029,100.00028/10/2021
60528恒指瑞銀一十熊R0.295+0.010+3.509%29,350.00029,250.00028/10/2021
60584恒指瑞銀一十熊A0.260+0.011+4.418%28,948.00028,848.00028/10/2021
60587恒指瑞銀一十熊T0.270+0.010+3.846%29,050.00028,950.00028/10/2021
60594恒指法興一甲熊X0.3250.0000.000%29,148.00029,048.00029/11/2021
60704恒指法興一乙熊M0.3350.0000.000%29,268.00029,168.00030/12/2021
60743恒指法興一十熊H0.3000.0000.000%28,928.00028,828.00028/10/2021
60751恒指法興一甲熊Z0.3150.0000.000%29,048.00028,948.00029/11/2021
60764恒指瑞通一十熊H0.350+0.010+2.941%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.255+0.007+2.823%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.3050.0000.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.3350.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.0000.000%29,650.00029,550.00029/11/2021
60842恒指滙豐二三熊F0.235+0.009+3.982%29,238.00029,138.00030/03/2022
60864恒指滙豐二三熊G0.305+0.015+5.172%28,838.00028,738.00030/03/2022
60867恒指滙豐二三熊H0.189+0.012+6.780%28,538.00028,438.00030/03/2022
60869恒指國君一甲熊D0.350+0.010+2.941%29,300.00029,200.00029/11/2021
60872恒指國君一十熊B0.335+0.020+6.349%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.265+0.022+9.053%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.230+0.015+6.977%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.295+0.015+5.357%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.265+0.021+8.607%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.275+0.025+10.000%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.280+0.015+5.660%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.285+0.015+5.556%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.295+0.010+3.509%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.305+0.010+3.390%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.270+0.023+9.312%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.260+0.015+6.122%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.280+0.015+5.660%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.2950.0000.000%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.0000.000%29,050.00028,950.00030/12/2021
61158恒指瑞銀一九熊E0.325+0.010+3.175%29,738.00029,638.00029/09/2021
61164恒指中銀一十熊A0.235+0.012+5.381%28,500.00028,400.00028/10/2021
61173恒指中銀一十熊B0.250+0.008+3.306%28,700.00028,600.00028/10/2021
61174恒指中銀一十熊C0.270+0.005+1.887%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.260+0.005+1.961%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.239+0.012+5.286%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.215+0.013+6.436%28,436.00028,311.00028/10/2021
61346恒指瑞銀一十熊W0.220+0.017+8.374%28,431.00028,331.00028/10/2021
61363恒指瑞銀一十熊U0.234+0.016+7.339%28,600.00028,500.00028/10/2021
61365恒指瑞銀一十熊V0.245+0.013+5.603%28,750.00028,650.00028/10/2021
61385恒指瑞銀一十熊X0.250+0.010+4.167%28,850.00028,750.00028/10/2021
61536恒指法興一十熊X0.2600.0000.000%28,548.00028,448.00028/10/2021
61539恒指法興一甲熊B0.270+0.030+12.500%28,411.00028,311.00029/11/2021
61542恒指法興一甲熊G0.2950.0000.000%28,848.00028,748.00029/11/2021
61543恒指法興一乙熊N0.305+0.025+8.929%28,700.00028,600.00030/12/2021
61546恒指法興一乙熊O0.3100.0000.000%29,000.00028,900.00030/12/2021
61622恒指滙豐一甲熊V0.6000.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.260+0.014+5.691%28,400.00028,300.00029/11/2021
61673恒指中銀一十熊E0.245+0.012+5.150%28,600.00028,500.00028/10/2021
61677恒指中銀一十熊F0.260+0.005+1.961%28,800.00028,700.00028/10/2021
61763恒指滙豐一乙熊O0.6400.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞銀一甲熊O0.280+0.010+3.704%29,150.00029,050.00029/11/2021
61856恒指瑞銀一甲熊Q0.217+0.015+7.426%28,400.00028,300.00029/11/2021
61857恒指瑞銀一甲熊R0.230+0.014+6.481%28,550.00028,450.00029/11/2021
61862恒指瑞銀一甲熊S0.242+0.013+5.677%28,700.00028,600.00029/11/2021
61887恒指瑞銀一甲熊T0.255+0.009+3.659%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.2600.0000.000%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.2800.0000.000%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.0000.000%28,900.00028,800.00029/11/2021
62054恒指滙豐二三熊I0.214+0.010+4.902%28,938.00028,838.00030/03/2022
62058恒指滙豐二三熊J0.193+0.009+4.891%28,638.00028,538.00030/03/2022
62217恒指滙豐一乙熊A0.3600.0000.000%32,938.00032,788.00030/12/2021
62254恒指瑞信一甲熊I0.212+0.015+7.614%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.275+0.025+10.000%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.241+0.015+6.637%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.305+0.015+5.172%28,800.00028,700.00028/10/2021
62268恒指滙豐三七熊A0.4900.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.315+0.010+3.279%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.325+0.010+3.175%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.340+0.025+7.937%29,150.00029,050.00029/11/2021
62290恒指滙豐一甲熊O0.2750.0000.000%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.198+0.007+3.665%29,778.00029,628.00030/12/2021
62413恒指法興一甲熊H0.2750.0000.000%28,648.00028,548.00029/11/2021
62434恒指法興一乙熊Q0.250+0.010+4.167%28,348.00028,248.00030/12/2021
62441恒指法興一乙熊R0.270+0.020+8.000%28,500.00028,400.00030/12/2021
62443恒指法興二一熊A0.140+0.007+5.263%28,608.00028,508.00028/01/2022
62446恒指法興二一熊B0.300+0.015+5.263%28,800.00028,700.00028/01/2022
62523恒指滙豐一甲熊Q0.3250.0000.000%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.3800.0000.000%31,488.00031,388.00030/12/2021
62591恒指瑞通一十熊M0.310+0.010+3.333%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.280+0.010+3.704%28,540.00028,440.00028/10/2021
62614恒指滙豐一乙熊Z0.4000.0000.000%31,788.00031,688.00030/12/2021
62645恒指滙豐二三熊M0.270+0.010+3.846%28,438.00028,338.00030/03/2022
62647恒指滙豐一甲熊R0.5500.0000.000%31,288.00031,188.00029/11/2021
62650恒指滙豐二三熊N0.152+0.007+4.828%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.265+0.010+3.922%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.275+0.010+3.774%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.285+0.010+3.636%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.300+0.025+9.091%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.305+0.010+3.390%28,850.00028,750.00029/11/2021
62687恒指中銀一十熊G0.228+0.012+5.556%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.222+0.016+7.767%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.280+0.010+3.704%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62749恒指海通一十熊O0.275+0.036+15.063%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.2650.0000.000%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.0000.000%28,750.00028,650.00029/11/2021
62890恒指瑞銀一甲熊V0.212+0.013+6.533%28,350.00028,250.00029/11/2021
62891恒指瑞銀一甲熊W0.225+0.013+6.132%28,500.00028,400.00029/11/2021
62893恒指瑞銀一甲熊X0.239+0.016+7.175%28,650.00028,550.00029/11/2021
62894恒指瑞銀一甲熊Y0.250+0.013+5.485%28,800.00028,700.00029/11/2021
62899恒指瑞銀一甲熊Z0.265+0.010+3.922%29,000.00028,900.00029/11/2021
62916恒指滙豐一乙熊M0.7100.0000.000%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.6700.0000.000%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.4100.0000.000%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.7400.0000.000%33,088.00032,988.00030/12/2021
62980恒指法興一十熊M0.2480.0000.000%28,448.00028,348.00028/10/2021
62983恒指法興一乙熊S0.2650.0000.000%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.260+0.015+6.122%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.179+0.006+3.468%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.295+0.015+5.357%28,540.00028,540.00028/10/2021
63158恒指滙豐二三熊O0.134+0.011+8.943%28,388.00028,238.00030/03/2022
63286恒指瑞信一八熊A0.450+0.010+2.273%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.500+0.010+2.041%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.5100.0000.000%32,050.00031,950.00030/08/2021
63328恒指國君一十熊C0.310+0.010+3.333%28,900.00028,800.00028/10/2021
63333恒指國君一十熊D0.295+0.020+7.273%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.255+0.016+6.695%28,350.00028,250.00030/12/2021
63419恒指瑞銀一甲熊F0.165+0.008+5.096%29,100.00029,000.00029/11/2021
63422恒指瑞銀一甲熊B0.141+0.010+7.634%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.260+0.012+4.839%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.2750.0000.000%28,650.00028,550.00029/11/2021
63691恒指法興二一熊D0.168+0.007+4.348%29,108.00029,008.00028/01/2022
63800恒指法興二一熊E0.260+0.015+6.122%28,388.00028,288.00028/01/2022
63824恒指法興一八熊P0.7600.0000.000%33,608.00033,508.00030/08/2021
63835恒指瑞通一甲熊B0.148+0.010+7.246%28,600.00028,500.00029/11/2021
63998恒指海通一九熊E0.385+0.020+5.479%29,600.00029,500.00029/09/2021
64068恒指國君一十熊E0.270+0.020+8.000%28,500.00028,400.00028/10/2021
64222恒指瑞銀一八熊J0.3200.0000.000%29,950.00029,850.00030/08/2021
64559恒指滙豐一乙熊D0.4250.0000.000%34,138.00033,988.00030/12/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.280+0.005+1.818%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.5400.0000.000%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.570+0.010+1.786%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.7300.0000.000%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.7400.0000.000%33,300.00033,200.00030/08/2021
65403恒指法興一九熊J0.3950.0000.000%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.216+0.007+3.349%30,108.00030,008.00028/10/2021
65740恒指法興一八熊Q0.8600.0000.000%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.3400.0000.000%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.4600.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.0000.000%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.210+0.007+3.448%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.390+0.010+2.632%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.410+0.010+2.500%29,950.00029,850.00029/09/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.345+0.005+1.471%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66395恒指滙豐二一熊E0.495+0.005+1.020%30,708.00030,608.00028/01/2022
66529恒指瑞銀一八熊W0.2950.0000.000%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.4900.0000.000%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.330+0.005+1.538%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.375+0.005+1.351%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.430+0.005+1.176%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.405+0.010+2.532%30,840.00030,740.00030/08/2021
66884恒指滙豐二三熊X0.171+0.009+5.556%29,088.00028,938.00030/03/2022
66893恒指法興一九熊R0.4250.0000.000%30,168.00030,068.00029/09/2021
66894恒指法興一九熊K0.5100.0000.000%30,948.00030,848.00029/09/2021
66896恒指法興一十熊J0.3750.0000.000%29,648.00029,548.00028/10/2021
66899恒指法興一乙熊D0.290+0.005+1.754%31,608.00031,508.00030/12/2021
67108恒指滙豐一乙熊N0.2900.0000.000%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.385+0.010+2.667%29,750.00029,650.00030/08/2021
67378恒指海通一十熊Z0.310+0.015+5.085%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.0000.000%29,150.00029,050.00030/12/2021
67406恒指瑞信一十熊G0.495+0.010+2.062%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.5100.0000.000%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.5300.0000.000%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.425+0.010+2.410%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.445+0.010+2.299%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.475+0.010+2.151%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.490+0.020+4.255%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.510+0.015+3.030%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.4650.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.6000.0000.000%31,800.00031,700.00030/12/2021
67584恒指法興二一熊L0.2500.0000.000%28,468.00028,368.00028/01/2022
67635恒指滙豐二三熊Y0.152+0.009+6.294%27,998.00027,898.00030/03/2022
67656恒指中銀一十熊P0.192+0.017+9.714%28,000.00027,900.00028/10/2021
67693恒指瑞銀一甲熊I0.176+0.015+9.317%27,922.00027,822.00029/11/2021
67697恒指瑞銀一甲熊J0.187+0.014+8.092%28,050.00027,950.00029/11/2021
67740恒指瑞銀一九熊U0.475+0.010+2.151%31,500.00031,400.00029/09/2021
67743恒指瑞銀一九熊V0.440+0.010+2.326%31,100.00031,000.00029/09/2021
67757恒指瑞銀一九熊W0.390+0.010+2.632%30,500.00030,400.00029/09/2021
67780恒指瑞銀一九熊F0.355+0.005+1.429%30,100.00030,000.00029/09/2021
67781恒指瑞銀一九熊H0.400+0.010+2.564%30,600.00030,500.00029/09/2021
67782恒指瑞銀一九熊M0.375+0.010+2.740%30,300.00030,200.00029/09/2021
67843恒指瑞信一十熊S0.203+0.016+8.556%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.226+0.018+8.654%28,100.00028,000.00028/10/2021
67856恒指瑞銀一十熊E0.430+0.005+1.176%31,000.00030,900.00028/10/2021
67858恒指瑞銀一十熊F0.465+0.010+2.198%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.206+0.014+7.292%27,900.00027,800.00028/10/2021
68003恒指法興一甲熊W0.223+0.014+6.699%28,048.00027,948.00029/11/2021
68005恒指法興一乙熊F0.212+0.019+9.845%27,900.00027,800.00030/12/2021
68006恒指法興一乙熊G0.244+0.024+10.909%28,168.00028,068.00030/12/2021
68025恒指法興二一熊M0.117+0.009+8.333%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.365+0.010+2.817%29,500.00029,400.00029/09/2021
68046恒指中銀一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中銀一九熊H0.375+0.010+2.740%30,100.00030,000.00029/09/2021
68086恒指瑞通一甲熊J0.240+0.015+6.667%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.173+0.016+10.191%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.210+0.017+8.808%27,900.00027,800.00030/12/2021
68122恒指瑞信一十熊J0.310+0.005+1.639%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.420+0.010+2.439%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.6000.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.435+0.010+2.353%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.455+0.010+2.247%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.5200.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.375+0.015+4.167%29,600.00029,500.00029/09/2021
68160恒指滙豐二三熊Z0.164+0.011+7.190%28,168.00028,068.00030/03/2022
68176恒指瑞銀一九熊N0.380+0.005+1.333%30,400.00030,300.00029/09/2021
68181恒指瑞銀一九熊O0.425+0.010+2.410%30,900.00030,800.00029/09/2021
68188恒指中銀一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68194恒指瑞銀一九熊B0.315+0.010+3.279%29,578.00029,478.00029/09/2021
68196恒指法巴一乙熊E0.243+0.019+8.482%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.231+0.017+7.944%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.175+0.016+10.063%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.187+0.013+7.471%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.237+0.018+8.219%28,200.00028,100.00028/10/2021
68264恒指瑞銀一九熊Y0.325+0.010+3.175%29,718.00029,618.00029/09/2021
68265恒指瑞銀一九熊J0.405+0.005+1.250%30,700.00030,600.00029/09/2021
68295恒指法興一十熊Z0.218+0.022+11.224%27,948.00027,848.00028/10/2021
68299恒指法興一乙熊H0.231+0.012+5.479%28,128.00028,028.00030/12/2021
68301恒指法興二一熊N0.243+0.012+5.195%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.390+0.030+8.333%29,500.00029,400.00029/09/2021
68345恒指法興一乙熊I0.260+0.011+4.418%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.380+0.010+2.703%29,540.00029,440.00029/09/2021
68408恒指法興一九熊Y0.3800.0000.000%29,688.00029,588.00029/09/2021
68409恒指法興一十熊P0.188+0.010+5.618%29,508.00029,408.00028/10/2021
68410恒指法興一甲熊T0.3650.0000.000%29,548.00029,448.00029/11/2021
68413恒指法興一十熊R0.3900.0000.000%29,828.00029,728.00028/10/2021
68415恒指法興一十熊T0.4350.0000.000%30,248.00030,148.00028/10/2021
68416恒指法興一十熊U0.4600.0000.000%30,500.00030,400.00028/10/2021
68417恒指法興一十熊V0.4800.0000.000%30,700.00030,600.00028/10/2021
68418恒指法興一十熊G0.510+0.020+4.082%30,800.00030,700.00028/10/2021
68421恒指法興一十熊K0.5200.0000.000%31,100.00031,000.00028/10/2021
68422恒指瑞銀一乙熊O0.175+0.014+8.696%27,908.00027,808.00030/12/2021
68424恒指法興一十熊N0.5500.0000.000%31,400.00031,300.00028/10/2021
68441恒指瑞銀一乙熊P0.192+0.016+9.091%28,100.00028,000.00030/12/2021
68468恒指瑞銀一乙熊Q0.201+0.017+9.239%28,200.00028,100.00030/12/2021
68469恒指瑞銀一乙熊R0.211+0.014+7.107%28,328.00028,228.00030/12/2021
68514恒指滙豐二一熊G0.250+0.008+3.306%29,528.00029,428.00028/01/2022
68517恒指中銀一九熊I0.320+0.005+1.587%29,500.00029,400.00029/09/2021
68520恒指中銀一九熊J0.360+0.010+2.857%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.172+0.012+7.500%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.250+0.015+6.383%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.315+0.005+1.613%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.215+0.014+6.965%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.233+0.011+4.955%28,200.00028,100.00028/10/2021
68632恒指瑞銀一九熊C0.310+0.010+3.333%29,550.00029,450.00029/09/2021
68637恒指瑞銀一十熊B0.210+0.010+5.000%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.231+0.017+7.944%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.255+0.021+8.974%28,300.00028,200.00030/12/2021
68668恒指中銀一十熊R0.215+0.016+8.040%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.233+0.017+7.870%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.210+0.017+8.808%28,250.00028,150.00029/11/2021
68742恒指法興一十熊Q0.3600.0000.000%29,500.00029,400.00028/10/2021
68745恒指法興一甲熊V0.3750.0000.000%29,638.00029,538.00029/11/2021
68756恒指瑞銀一甲熊P0.195+0.013+7.143%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.3650.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.460+0.010+2.222%30,350.00030,250.00030/12/2021
68811恒指瑞銀一甲熊U0.209+0.016+8.290%28,300.00028,200.00029/11/2021
68812恒指瑞銀一甲熊A0.222+0.014+6.731%28,450.00028,350.00029/11/2021
68814恒指海通一乙熊C0.500+0.010+2.041%30,750.00030,650.00030/12/2021
68835恒指滙豐二三熊L0.250+0.015+6.383%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.236+0.016+7.273%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.221+0.012+5.742%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.247+0.012+5.106%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.237+0.016+7.240%28,150.00028,050.00030/12/2021
68878恒指法興一十熊S0.246+0.022+9.821%28,200.00028,100.00028/10/2021
68884恒指法興一乙熊J0.231+0.015+6.944%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.370+0.015+4.225%29,500.00029,400.00029/09/2021
68950恒指法興一甲熊D0.247+0.003+1.230%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.227+0.014+6.573%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.242+0.015+6.608%28,250.00028,150.00028/10/2021
69009恒指瑞銀一九熊R0.305+0.005+1.667%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.310+0.010+3.333%29,600.00029,500.00029/09/2021
69084恒指法巴一乙熊N0.210+0.018+9.375%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.220+0.017+8.374%28,000.00027,900.00030/12/2021
69134恒指中銀一十熊T0.185+0.012+6.936%27,900.00027,800.00028/10/2021
69165恒指法興一九熊C0.4100.0000.000%34,100.00034,000.00029/09/2021
69176恒指法興一九熊U0.3650.0000.000%29,568.00029,468.00029/09/2021
69245恒指瑞信一十熊R0.220+0.020+10.000%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.200+0.013+6.952%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.237+0.016+7.240%28,150.00028,050.00030/12/2021
69256恒指國君一乙熊A0.250+0.012+5.042%28,300.00028,200.00030/12/2021
69261恒指滙豐二三熊Q0.223+0.018+8.780%27,898.00027,798.00030/03/2022
69291恒指國君一九熊F0.370+0.010+2.778%29,500.00029,400.00029/09/2021
69322恒指瑞銀一甲熊C0.179+0.015+9.146%27,950.00027,850.00029/11/2021
69323恒指瑞銀一甲熊D0.206+0.017+8.995%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.219+0.016+7.882%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.124+0.010+8.772%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.213+0.015+7.576%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.241+0.017+7.589%28,150.00028,050.00028/10/2021
69513恒指法興一乙熊T0.218+0.014+6.863%28,000.00027,900.00030/12/2021
69545恒指法興一八熊C0.3750.0000.000%29,728.00029,628.00030/08/2021
69597恒指滙豐一乙熊S0.3150.0000.000%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.2950.0000.000%31,738.00031,588.00030/12/2021
69604恒指中銀一九熊P0.335+0.005+1.515%29,750.00029,650.00029/09/2021
69614恒指滙豐二三熊S0.123+0.011+9.821%28,138.00027,988.00030/03/2022
69656恒指國君一乙熊B0.233+0.014+6.393%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.405+0.010+2.532%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.395+0.010+2.597%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.415+0.010+2.469%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.182+0.015+8.982%27,950.00027,850.00030/12/2021
69898恒指法巴一乙熊U0.228+0.019+9.091%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.0000.000%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.180+0.012+7.143%28,000.00027,900.00028/10/2021
69964恒指滙豐一甲熊X0.4700.0000.000%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.3900.0000.000%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2021 12:04
  即時報價更新時間為 03/08/2021 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】