• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
60155 阿里匯豐七乙熊Ｆ (R 熊證)
即時 按盤價 升0.670 +0.010 (+1.515%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.042+5.00%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.018+12.50%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0250.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.025+13.64%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.034+9.68%04/01/2027
     80.00014088阿里星展七三沽Ａ0.069+9.52%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.033+10.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.049+6.52%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.048+9.09%25/01/2027
     83.88014098阿里信證七一沽Ａ0.062+6.90%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.047+9.30%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.055+7.84%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.086+6.17%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.051+8.51%15/12/2026
14449阿里國君七一購Ｅ0.200-6.10%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.056+5.66%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.055+7.84%12/01/2027
     96.00015289阿里法興七一沽Ａ0.082+6.49%29/01/2027
14685阿里摩利七一購Ｃ0.186-7.92%06/01/202796.900     
14472阿里法巴七一購Ｄ0.143-7.74%05/01/202798.000     
14484阿里法興七一購Ｃ0.139-7.95%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.115+9.52%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.104+11.83%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.129+8.40%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.130+9.24%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.136+7.94%17/12/2026
14190阿里信證七一購Ａ0.128-9.22%04/01/202799.88015231阿里麥銀七三沽Ａ0.115+5.50%02/03/2027
14353阿里國君六乙購Ｃ0.133-7.64%31/12/202699.88026866阿里信證七二沽Ａ0.187+6.86%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.135+8.87%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.157+6.80%26/01/2027
     99.95027362阿里國君七一沽Ａ0.147+8.89%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.154+6.94%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.159+6.71%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.162+8.72%26/01/2027
14347阿里摩通六乙購Ｇ0.127-8.63%29/12/2026100.00016818阿里國君七二沽Ｂ0.176+6.67%02/02/2027
14419阿里匯豐六乙購Ｆ0.129-9.15%29/12/2026100.00027001阿里法巴七二沽Ａ0.162+8.72%02/02/2027
14461阿里華泰七一購Ｃ0.248-9.82%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.123-9.56%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.132-8.33%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.122+5.17%30/04/2027
14390阿里花旗六乙購Ｃ0.115-10.16%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.115-10.16%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.099+5.32%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.107+7.00%27/01/2027
14340阿里法巴七二購Ａ0.118-8.53%02/02/2027105.00013408阿里中銀六乙沽Ａ0.171+8.92%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.143+5.93%04/02/2027
     105.80013782阿里國君七二沽Ａ0.118+8.26%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.129+5.74%22/03/2027
14668阿里摩利七一購Ｂ0.121-9.02%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.139+5.30%31/03/2027
14258阿里法興七一購Ｂ0.093-9.71%05/01/2027107.800     
14350阿里星展七二購Ａ0.133-6.99%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.190+7.95%04/12/2026
14057阿里國君七一購Ｄ0.093-7.00%05/01/2027108.88016002阿里匯豐七二沽Ａ0.135+4.65%04/02/2027
14070阿里摩通六乙購Ｅ0.079-11.24%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.112+24.44%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.112+24.44%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.115+26.37%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.116+34.88%25/09/2026
14109阿里華泰七三購Ａ0.110-7.56%01/03/2027110.00027003阿里法巴六十沽Ａ0.132+20.00%05/10/2026
14216阿里中銀七一購Ｃ0.098-9.26%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.072-11.11%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.121+28.72%23/09/2026
     111.01028411阿里星展六九沽Ａ0.121+14.15%23/09/2026
14789阿里國君七三購Ｄ0.140-7.28%03/03/2027111.11026909阿里摩通六九沽Ｂ0.147+17.60%30/09/2026
14095阿里匯豐六乙購Ｅ0.071-12.35%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.073-9.88%30/12/2026112.680     
16781阿里摩通七五購Ａ0.069-6.76%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.099-8.33%26/02/2027113.000     
16794阿里法興七六購Ｃ0.073-5.19%30/06/2027114.00026894阿里華泰六乙沽Ａ0.295+7.27%30/12/2026
17129阿里匯豐七三購Ｂ0.099-7.48%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.153+7.75%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.133+8.13%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.181+5.23%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.156+6.85%30/11/2026
15086阿里摩利七一購Ｄ0.080-11.11%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.048-12.73%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.083-7.78%09/03/2027117.880     
13756阿里星展六乙購Ａ0.052-13.33%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.050-10.71%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.047-11.32%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.163+7.95%06/11/2026
14102阿里信證七二購Ａ0.082-8.89%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.163+7.95%06/11/2026
14174阿里匯豐七二購Ａ0.081-8.99%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.047-12.96%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.045-13.46%16/12/2026119.000     
15764阿里法興七一購Ｄ0.065-10.96%28/01/2027119.880     
27179阿里摩利八六購Ａ0.460-4.17%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.095-12.04%28/12/2026120.00026864阿里信證七六沽Ａ0.246+3.80%30/06/2027
16743阿里法巴七八購Ａ0.067-5.63%03/08/2027120.00028705阿里法巴六甲沽Ａ0.173+8.81%06/11/2026
17475阿里法巴七四購Ａ0.0990.00%02/04/2027120.000     
26220阿里摩通八乙購Ａ0.540-3.57%22/12/2028120.000     
13677阿里國君七一購Ｃ0.046-13.21%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.510-3.77%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.039-13.33%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.038-11.63%15/12/2026123.00013291阿里國君六乙沽Ａ0.210+6.06%04/12/2026
14045阿里瑞銀七三購Ａ0.084-7.69%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.034-12.82%14/12/2026123.990     
14487阿里摩利七一購Ａ0.089-11.00%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.037-13.95%28/12/2026124.000     
17107阿里法興七四購Ｂ0.081-7.95%06/04/2027124.880     
13696阿里華泰七二購Ａ0.065-9.72%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.216+6.40%11/11/2026
13810阿里匯豐六乙購Ｄ0.039-9.30%31/12/2026125.00028947阿里花旗六甲沽Ａ0.216+6.93%11/11/2026
15791阿里中銀七三購Ｃ0.071-10.13%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.223+6.19%23/11/2026
13795阿里瑞銀六乙購Ｅ0.031-16.22%15/12/2026125.880     
16746阿里摩利七二購Ａ0.065-7.14%26/02/2027126.000     
13035阿里摩通六乙購Ｃ0.026-13.33%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.233+5.43%17/11/2026
15750阿里瑞銀七一購Ｃ0.052-8.77%28/01/2027126.880     
17077阿里國君七三購Ｅ0.086-7.53%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.037-9.76%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.069-8.00%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.107-3.60%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.247+6.93%11/11/2026
14241阿里花旗七二購Ａ0.091-10.78%02/02/2027128.880     
15556阿里法興七二購Ａ0.051-10.53%10/02/2027128.880     
15727阿里信證七一購Ｂ0.047-11.32%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.053-10.17%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.022-12.00%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.018-18.18%03/12/2026130.00028938阿里信證六甲沽Ａ0.265+6.43%30/11/2026
13816阿里中銀七一購Ｂ0.040-13.04%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.047-9.62%13/01/2027130.000     
16759阿里華泰七四購Ａ0.076-7.32%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.054-11.48%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.054-8.47%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.285+5.56%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.280+5.66%18/11/2026
15372阿里國君七一購Ｆ0.056-8.20%29/01/2027132.280     
15793阿里中銀七三購Ｄ0.055-8.33%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.016-15.79%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.016-20.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.012-14.29%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.017-15.00%02/12/2026135.00029270阿里國君六甲沽Ａ0.315+3.28%30/11/2026
13179阿里摩通六甲購Ｅ0.015-16.67%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.093-8.82%01/03/2027135.000     
28064阿里中銀六十購Ｂ0.010-16.67%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.015-16.67%30/11/2026135.000     
27423阿里華泰七一購Ａ0.035-12.50%28/01/2027135.500     
28103阿里法興七一購Ａ0.033-10.81%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.030-11.76%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.049-9.26%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.047-7.84%26/02/2027136.000     
16694阿里信證七二購Ｂ0.046-9.80%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.048-12.73%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.012-20.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.013-13.33%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.069-5.48%31/12/2027137.880     
14601阿里國君七三購Ｃ0.107-8.55%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.043-10.42%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.036-12.20%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.077-7.23%30/06/2027139.988     
13231阿里中銀七一購Ａ0.028-6.67%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.040-9.09%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.089-8.25%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.038-11.63%16/02/2027140.880     
16720阿里法興七三購Ａ0.048-9.43%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.072-8.86%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.013-13.33%24/12/2026144.990     
13752阿里星展七四購Ａ0.062-7.46%30/04/2027145.000     
15632阿里國君七二購Ａ0.048-7.69%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.064-7.25%28/06/2027145.000     
27390阿里法巴七一購Ａ0.018-10.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.016-15.79%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.011-21.43%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.014-12.50%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.014-17.65%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.015-11.76%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.014-12.50%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.012-14.29%24/12/2026145.100     
28186阿里國君六乙購Ａ0.013-7.14%24/12/2026145.100     
16820阿里國君七六購Ａ0.093-6.06%30/06/2027145.280     
16723阿里摩通七三購Ａ0.044-10.20%31/03/2027145.450     
24388阿里信證六九購Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.031-11.43%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.022-15.38%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.023-11.54%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.049-10.91%31/03/2027148.000     
15735阿里華泰七九購Ａ0.091-5.21%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.014-17.65%30/12/2026148.880     
16103阿里法興七二購Ｂ0.026-10.34%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.032-8.57%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.440+3.53%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.445+2.30%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.455+3.41%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.445+2.30%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.445+2.30%23/09/2026
     149.90024656阿里法興六九沽Ａ0.445+2.30%23/09/2026
     149.90025135阿里國君六九沽Ａ0.445+2.30%23/09/2026
13750阿里麥銀六乙購Ａ0.024-14.29%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.033-10.81%31/03/2027150.00022501阿里信證六九沽Ａ0.450+4.65%30/09/2026
16773阿里法興七六購Ｂ0.063-7.35%30/06/2027150.00024543阿里法巴六九沽Ａ0.4250.00%23/09/2026
15576阿里摩通七二購Ａ0.038-9.52%26/02/2027150.300     
13561阿里國君七三購Ｂ0.032-13.51%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.072-8.86%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.011-21.43%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.012-14.29%30/12/2026152.500     
16341阿里法興七四購Ａ0.037-7.50%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.029-12.12%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.0100.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.024-17.24%05/01/2027155.200     
15526阿里花旗七三購Ａ0.033-10.81%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.0120.00%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.0120.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0140.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.024-14.29%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.030-11.76%31/03/2027160.000     
27434阿里信證七六購Ａ0.051-8.93%30/06/2027160.000     
28914阿里華泰七六購Ａ0.045-6.25%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.043-6.52%23/06/2027160.100     
27848阿里摩通七六購Ａ0.050-7.41%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.049-7.55%23/06/2027160.100     
28104阿里法興七六購Ａ0.048-7.69%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.042-8.70%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.038-7.32%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.020-16.67%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.0110.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.0130.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0100.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.072-6.49%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.017-15.00%02/03/2027168.000     
29426阿里中銀七三購Ａ0.022-12.00%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0150.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.042-8.70%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.295-9.23%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.0160.00%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.092-6.12%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六購Ａ0.135-2.88%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.126-3.08%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/09/2026 11:22
  即時報價更新時間為 17/09/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

施政迴響 | 專訪金融服務界議員李惟宏：延長港股交易勿操之過...

17/09/2026 10:41

五年規劃 施政報告2026

說說心理話

美國議息 | 國金分析一文睇：聯儲局加息與不加息有何利弊？

16/09/2026 16:38

貨幣攻略

中東戰火 | 伊朗：超級油輪在霍爾木茲海峽撞水雷後爆炸，美軍...

15/09/2026 10:12

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金