60155 阿里匯豐七乙熊Ｆ
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.400 | 135.800 | 110,000 | 10,000 | 0.030 | 110,000 | 0.400 | ||
| 15/04/2026 | 0.465 | 128.600 | 0 | 120,000 | 0.300 | ||||
| 14/04/2026 | 0.500 | 124.500 | 0 | 120,000 | 0.300 | ||||
| 13/04/2026 | 0.500 | 123.200 | 0 | 120,000 | 0.300 | ||||
| 10/04/2026 | 0.495 | 125.500 | 0 | 120,000 | 0.300 | ||||
| 09/04/2026 | 0.500 | 122.900 | 0 | 120,000 | 0.300 | ||||
| 08/04/2026 | 0.480 | 126.500 | 0 | 120,000 | 0.300 | ||||
| 02/04/2026 | 0.540 | 118.500 | 0 | 120,000 | 0.300 | ||||
| 01/04/2026 | 0.520 | 122.700 | 10,000 | 120,000 | 0.300 | ||||
| 31/03/2026 | 0.540 | 119.000 | 840,000 | 120,000 | 0.300 | 840,000 | 0.540 | ||
| 30/03/2026 | 0.520 | 120.500 | 0 | 960,000 | 2.400 | ||||
| 27/03/2026 | 0.510 | 122.600 | 0 | 960,000 | 2.400 | ||||
| 26/03/2026 | 0.500 | 123.000 | 0 | 960,000 | 2.400 | ||||
| 25/03/2026 | 0.460 | 128.900 | 250,000 | 960,000 | 2.400 | 250,000 | 0.454 | ||
| 24/03/2026 | 0.510 | 123.200 | 0 | 1,210,000 | 3.030 | ||||
| 23/03/2026 | 0.550 | 119.700 | 10,000 | 1,210,000 | 3.030 | ||||
| 20/03/2026 | 0.500 | 123.700 | 0 | 1,210,000 | 3.030 | ||||
| 19/03/2026 | 0.425 | 132.000 | 0 | 1,210,000 | 3.030 | ||||
| 18/03/2026 | 0.375 | 137.700 | 290,000 | 1,210,000 | 3.030 | 100,000 | 0.375 | 190,000 | 0.375 |
| 17/03/2026 | 0.405 | 134.600 | 0 | 1,120,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
