60901 中芯匯豐七七牛A (R 牛證)
即時 按盤價 升0.055 +0.001 (+1.852%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     37.88028078中芯信證六十沽A0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.0430.00%31/12/2026
     45.26028537中芯華泰六十沽A0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽A0.0150.00%30/10/2026
     49.38015979中芯花旗七二沽A0.040-6.98%04/02/2027
     49.81019411中芯匯豐六十沽A0.0100.00%05/10/2026
     50.88015988中芯中銀七三沽A0.0590.00%31/03/2027
     51.00026417中芯中銀六九沽D0.0100.00%30/09/2026
     51.88017654中芯匯豐七三沽B0.165-1.79%22/03/2027
     54.95028528中芯瑞銀七三沽A0.097-2.02%22/03/2027
     54.95028548中芯法巴七三沽A0.086-1.15%22/03/2027
     55.00028108中芯信證七三沽A0.086+1.18%31/03/2027
     59.80029083中芯國君六甲沽A0.068-2.86%30/11/2026
     59.81015670中芯匯豐七一沽A0.111-1.77%26/01/2027
     59.88017143中芯匯豐七三沽A0.1440.00%31/03/2027
     60.00028902中芯信證六甲沽A0.066-2.94%10/11/2026
     60.80028904中芯華泰七二沽A0.118-2.48%01/02/2027
     60.88016559中芯中銀七三沽B0.154-0.65%30/03/2027
     61.88828853中芯麥銀六甲沽A0.106-1.85%30/11/2026
     62.00028871中芯法興六甲沽A0.0890.00%10/11/2026
     62.50017648中芯法興七五沽A0.1270.00%03/05/2027
     62.58028854中芯瑞銀六甲沽A0.094-3.09%10/11/2026
18978中芯中銀六九購A0.0230.00%29/09/202662.880     
27476中芯星展六九購A0.0490.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.104-3.70%06/11/2026
     63.88028711中芯花旗六甲沽A0.094-3.09%06/11/2026
     64.00028775中芯中銀六甲沽B0.127-2.31%30/11/2026
17530中芯匯豐七六購A0.108+0.93%28/06/202764.880     
     65.00016560中芯中銀七二沽A0.195-1.02%26/02/2027
     65.00016886中芯花旗七三沽A0.1210.00%02/03/2027
     66.18029593中芯瑞銀六甲沽B0.159-0.63%25/11/2026
     66.95025057中芯華泰六甲沽A0.159-1.85%23/11/2026
     67.00024259中芯中銀六甲沽A0.168-1.18%30/11/2026
18916中芯信證六十購A0.020-13.04%30/10/202668.880     
17414中芯信證七六購A0.098-1.01%28/06/202768.888     
19144中芯匯豐六十購A0.015+7.14%23/10/202668.930     
19562中芯瑞銀六十購A0.013-7.14%23/10/202668.930     
19230中芯摩通六九購B0.0100.00%30/09/202668.990     
     70.88015197中芯瑞銀七一沽A0.1350.00%13/01/2027
17343中芯法興七三購B0.077-1.28%10/03/202771.000     
26559中芯中銀六十購D0.0150.00%30/10/202671.000     
17271中芯匯豐七三購B0.073-1.35%31/03/202771.680     
     71.88028710中芯法巴七二沽A0.1390.00%02/02/2027
15879中芯信證七二購B0.046-2.13%02/02/202772.880     
15928中芯摩通七二購A0.0480.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽B0.1340.00%06/11/2026
     74.00029863中芯法興七一沽A0.1650.00%29/01/2027
17786中芯匯豐七六購B0.105-0.94%30/06/202774.280     
15868中芯花旗七二購A0.034-5.56%02/02/202775.000     
17400中芯華泰七三購B0.096-2.04%31/03/202775.000     
26140中芯中銀六九購C0.0100.00%29/09/202675.800     
16713中芯瑞銀七三購A0.060-1.64%30/03/202775.880     
     76.66014586中芯花旗七一沽A0.178-2.20%05/01/2027
15917中芯匯豐七二購A0.032-3.03%02/02/202776.88029995中芯中銀六乙沽B0.3650.00%31/12/2026
17383中芯中銀七三購A0.099+1.02%30/03/202776.880     
19838中芯花旗六九購A0.0100.00%30/09/202677.770     
27769中芯中銀六九購D0.0100.00%30/09/202677.880     
17106中芯法興七三購A0.063-3.08%31/03/202778.000     
15989中芯國君六乙購B0.040-4.76%30/12/202678.88021496中芯信證七二沽A0.2050.00%26/02/2027
19823中芯中銀六乙購A0.037-5.13%30/12/202678.880     
26694中芯信證六乙購A0.036-2.70%22/12/202678.888     
26905中芯法巴六乙購A0.036-5.26%22/12/202678.900     
26841中芯瑞銀六乙購A0.039-4.88%22/12/202678.930     
26911中芯摩通六乙購A0.038-5.00%22/12/202678.930     
27026中芯華泰六乙購A0.037-2.63%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.2090.00%16/02/2027
28885中芯匯豐六乙購A0.019-5.00%30/12/202679.81029937中芯匯豐六甲沽C0.1960.00%30/11/2026
15924中芯法巴七二購B0.036-2.70%03/02/202780.000     
17393中芯麥銀七四購A0.091-5.21%02/04/202781.981     
15962中芯法興七二購B0.039-2.50%03/02/202782.00029904中芯國君六乙沽A0.2150.00%31/12/2026
17459中芯國君七三購B0.093-3.12%31/03/202782.880     
17653中芯摩通七三購A0.086-1.15%31/03/202782.880     
16609中芯匯豐七三購A0.0400.00%31/03/202783.880     
23604中芯中銀六甲購A0.018-5.26%30/11/202683.880     
27706中芯麥銀六九購B0.0160.00%29/09/202683.888     
26591中芯法興六甲購A0.016-5.88%23/11/202683.930     
28566中芯國君六甲購A0.0120.00%23/11/202683.930     
28584中芯匯豐六甲購A0.0140.00%23/11/202683.930     
28617中芯法巴六甲購A0.0150.00%23/11/202683.930     
28641中芯瑞銀六甲購A0.013-7.14%23/11/202683.930     
15969中芯麥銀七二購A0.039-2.50%03/02/202783.981     
17319中芯華泰七四購A0.086-2.27%29/04/202784.000     
17372中芯法巴七四購A0.069-2.82%02/04/202785.000     
29064中芯信證六乙購B0.0150.00%31/12/202685.000     
15887中芯中銀七二購A0.0470.00%25/02/202785.880     
29053中芯花旗六乙購B0.0120.00%31/12/202685.900     
28909中芯華泰六甲購A0.0100.00%10/11/202686.000     
29076中芯法巴七一購A0.0160.00%05/01/202786.000     
17422中芯星展七四購A0.106-3.64%30/04/202786.860     
17384中芯中銀七四購A0.0900.00%29/04/202786.880     
29146中芯摩通六乙購B0.0150.00%31/12/202687.110     
13556中芯匯豐六乙購B0.0100.00%18/12/202687.880     
15696中芯法興七二購A0.0290.00%26/02/202788.000     
15877中芯信證七二購A0.0330.00%26/02/202788.880     
28774中芯中銀六甲購D0.013-7.14%30/11/202688.880     
16131中芯華泰七二購A0.038-5.00%10/02/202790.000     
16576中芯法巴七三購B0.029-3.33%02/03/202791.000     
23994中芯中銀六甲購B0.0100.00%30/11/202691.000     
24534中芯法巴六十購A0.0100.00%05/10/202691.880     
15987中芯中銀七二購B0.0410.00%26/02/202792.880     
24319中芯中銀六十購C0.0100.00%29/10/202693.000     
15396中芯匯豐七一購B0.0180.00%29/01/202795.000     
16610中芯花旗七四購A0.032-3.03%02/04/202795.700     
20041中芯麥銀六甲購A0.0100.00%02/11/202698.100     
25849中芯法巴六十購C0.0150.00%26/10/202698.100     
20291中芯信證六十購B0.0100.00%26/10/202698.150     
20471中芯華泰六十購A0.0100.00%26/10/202698.150     
20569中芯匯豐六十購B0.0100.00%26/10/202698.150     
20581中芯中銀六十購A0.0100.00%26/10/202698.150     
25570中芯摩通六十購A0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購B0.0100.00%26/10/202698.150     
25792中芯法興六十購A0.0100.00%26/10/202698.150     
25800中芯星展六十購A0.0130.00%26/10/202698.150     
29084中芯國君六甲購B0.0100.00%30/11/202699.000     
15638中芯法巴七二購A0.0160.00%02/02/202799.990     
14877中芯國君七一購A0.0100.00%08/01/2027100.000     
16558中芯中銀七二購C0.033-5.71%26/02/2027100.000     
14756中芯摩通七一購B0.013+8.33%07/01/2027100.880     
24258中芯中銀六甲購C0.0100.00%30/11/2026101.000     
24841中芯麥銀六九購A0.0100.00%29/09/2026101.888     
14840中芯匯豐七一購A0.0120.00%07/01/2027103.880     
17584中芯中銀六十購B0.0100.00%30/10/2026104.880     
24535中芯法巴六十購B0.0100.00%23/10/2026104.980     
14728中芯信證七一購A0.0130.00%29/01/2027105.000     
29889中芯法興七一購A0.013-7.14%29/01/2027105.000     
29550中芯中銀六乙購B0.015-6.25%31/12/2026106.880     
28890中芯匯豐六甲購B0.0100.00%10/11/2026107.810     
16479中芯國君七三購A0.0210.00%03/03/2027108.000     
14403中芯瑞銀七一購A0.0130.00%11/01/2027108.880     
29975中芯摩通七一購A0.0110.00%29/01/2027108.880     
29142中芯瑞銀六甲購B0.0100.00%13/11/2026109.380     
15251中芯華泰七三購A0.0160.00%01/03/2027109.810     
29078中芯法巴六乙購B0.0140.00%02/12/2026110.000     
28870中芯花旗六乙購A0.0100.00%02/12/2026111.110     
29676中芯法興六乙購A0.0160.00%31/12/2026112.000     
29065中芯信證六乙購C0.010-9.09%31/12/2026115.000     
14206中芯華泰七一購A0.0100.00%04/01/2027118.000     
14567中芯國君七四購A0.017-5.56%06/04/2027118.280     
14289中芯信證七三購A0.0170.00%31/03/2027120.000     
29909中芯國君六乙購A0.0100.00%03/12/2026125.000     
29860中芯信證六甲購A0.0110.00%30/11/2026130.000     
29991中芯法巴六乙購C0.0100.00%02/12/2026131.600     
29994中芯中銀六乙購C0.0100.00%31/12/2026138.880     
13132中芯法巴七三購A0.0150.00%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/09/2026 17:59
  即時報價更新時間為 29/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康