• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
60956 美團瑞銀八二熊Ｇ (R 熊證)
即時 按盤價 升0.163 +0.005 (+3.165%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.129+17.27%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.102+17.24%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.081+17.39%25/09/2026
     55.00026273美團信證六十沽Ａ0.158+20.61%30/10/2026
     55.00027132美團國君六十沽Ａ0.101+27.85%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.132+26.92%29/09/2026
     71.83027240美團瑞銀六乙沽Ｂ0.128+16.36%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.131+15.93%17/12/2026
     71.83027364美團國君六乙沽Ａ0.130+14.04%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.126+13.51%17/12/2026
     71.83027732美團法興六乙沽Ａ0.133+17.70%17/12/2026
     71.83028437美團星展六乙沽Ａ0.153+12.50%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.134+17.54%24/12/2026
     74.95027918美團花旗六九沽Ａ0.114+23.91%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.141+17.50%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.115+25.00%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.113+22.83%25/09/2026
     75.00026983美團信證六甲沽Ａ0.132+17.86%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.117+21.87%05/10/2026
     76.94027650美團摩通六十沽Ａ0.155+17.42%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.152+19.69%22/10/2026
     76.94028142美團國君六十沽Ｂ0.155+17.42%22/10/2026
     76.95028111美團信證六十沽Ｂ0.134+24.07%22/10/2026
     76.99026953美團摩利六十沽Ａ0.154+20.31%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.179+14.74%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.185+13.50%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.186+16.25%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.198+12.50%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.221+12.18%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.206+15.08%31/12/2026
     82.83021291美團匯豐六七沽Ａ0.151+26.89%24/07/2026
     82.83021395美團法興六七沽Ａ0.154+28.33%24/07/2026
     82.83021424美團摩利六七沽Ａ0.155+33.62%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.153+27.50%24/07/2026
     82.83021821美團星展六七沽Ａ0.155+30.25%24/07/2026
     82.83022913美團摩通六七沽Ａ0.156+28.93%24/07/2026
     82.83023019美團國君六七沽Ａ0.147+30.09%24/07/2026
     82.88020793美團信證六七沽Ａ0.151+33.63%31/07/2026
     82.88822094美團花旗六七沽Ａ0.154+30.51%24/07/2026
     82.90021574美團法巴六七沽Ａ0.151+29.06%24/07/2026
26790美團法巴六乙購Ｄ0.168-16.00%02/12/202683.380     
27137美團國君六甲購Ｂ0.175-17.45%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.168-14.72%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.239+17.16%22/09/2026
     86.83023054美團華泰六九沽Ａ0.249+17.45%22/09/2026
     86.83024483美團摩通六九沽Ａ0.250+13.64%22/09/2026
     86.83024511美團法興六九沽Ａ0.250+15.21%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.255+17.51%22/09/2026
     86.86023006美團法巴六十沽Ａ0.260+20.37%05/10/2026
     86.88019959美團中銀六九沽Ａ0.255+15.38%29/09/2026
26557美團中銀六乙購Ｂ0.159-14.97%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.158-14.13%22/12/202686.950     
27933美團摩利六十購Ｂ0.114-17.39%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.112-17.04%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.156+11.43%05/01/2027
26119美團信證七十購Ａ0.148-10.84%29/10/202788.880     
26323美團花旗六八購Ｂ0.067-21.18%26/08/202688.880     
26210美團摩通七十購Ａ0.148-10.84%22/10/202788.930     
26261美團瑞銀七十購Ａ0.148-10.30%22/10/202788.930     
26627美團星展七十購Ａ0.159-9.66%22/10/202788.930     
26740美團匯豐七十購Ａ0.142-10.69%22/10/202788.930     
26857美團法興七十購Ａ0.146-8.75%22/10/202788.930     
27515美團法巴七十購Ａ0.144-10.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.275+19.57%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.285+17.77%02/09/2026
26777美團法巴六八購Ｄ0.062-20.51%24/08/202689.99024544美團法巴六九沽Ａ0.280+15.70%02/09/2026
26182美團中銀六九購Ａ0.080-21.57%30/09/202690.00023428美團中銀六九沽Ｂ0.285+14.00%09/09/2026
26186美團法巴六十購Ａ0.090-17.43%05/10/202690.000     
26309美團信證六八購Ｃ0.068-24.44%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.061-22.78%24/08/202690.050     
26508美團華泰六八購Ｂ0.060-23.08%24/08/202690.050     
26526美團瑞銀六九購Ａ0.082-17.17%23/09/202690.050     
26530美團摩利六八購Ｂ0.062-21.52%24/08/202690.050     
26554美團國君六八購Ｃ0.056-30.86%24/08/202690.050     
26600美團法興六八購Ｂ0.062-21.52%24/08/202690.050     
26603美團匯豐六八購Ｃ0.060-22.08%24/08/202690.050     
26660美團摩通六八購Ａ0.064-20.99%24/08/202690.050     
26183美團中銀六十購Ｂ0.084-18.45%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.090-15.89%23/10/202693.050     
26687美團華泰六十購Ａ0.086-19.63%23/10/202693.050     
26737美團匯豐六十購Ｃ0.084-17.65%23/10/202693.050     
27420美團國君六十購Ｃ0.082-21.15%23/10/202693.050     
27516美團法巴六甲購Ａ0.094-18.26%03/11/202693.050     
28671美團摩通六十購Ｃ0.093-16.96%23/10/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.2270.00%01/06/2026
     93.55023627美團中銀六六沽Ａ0.285+19.75%01/06/2026
     93.55023909美團摩利六六沽Ａ0.285+19.75%01/06/2026
     93.55024139美團國君六六沽Ａ0.285+19.25%01/06/2026
     93.58024010美團法巴六六沽Ａ0.300+25.52%02/06/2026
     93.60023279美團摩通六六沽Ａ0.295+20.90%08/06/2026
26303美團法巴六八購Ｃ0.026-21.21%04/08/202697.860     
26116美團信證六八購Ｂ0.024-22.58%03/08/202697.880     
26039美團摩利六八購Ａ0.026-21.21%03/08/202697.890     
25814美團中銀六八購Ｂ0.023-23.33%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.021-30.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.021-30.00%03/08/202697.950     
26171美團國君六八購Ｂ0.021-25.00%03/08/202697.950     
26298美團華泰六八購Ａ0.023-23.33%03/08/202697.950     
26851美團麥銀七六購Ａ0.223-15.85%28/06/202798.765     
24418美團摩利六十購Ａ0.033-17.50%23/10/202698.830     
23112美團信證六十購Ａ0.033-17.50%30/10/202698.880     
25903美團花旗六十購Ａ0.031-18.42%23/10/202698.920     
23239美團法興六十購Ａ0.033-17.50%23/10/202698.930     
25575美團匯豐六十購Ａ0.031-20.51%23/10/202698.930     
25630美團中銀六十購Ａ0.029-21.62%23/10/202698.930     
25646美團國君六十購Ａ0.029-19.44%23/10/202698.930     
25687美團摩通六十購Ａ0.034-19.05%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.034-15.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.420+13.51%27/07/2026
     98.99025280美團摩利六八沽Ａ0.430+17.81%03/08/2026
27517美團法巴六乙購Ｅ0.087-16.35%04/12/202699.950     
26174美團摩通六乙購Ａ0.094-14.55%11/12/2026100.000     
27372美團信證六乙購Ｃ0.083-20.19%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.088-15.38%04/12/2026100.100     
26626美團星展六乙購Ａ0.087-20.18%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.082-16.33%04/12/2026100.100     
27547美團法興六乙購Ａ0.086-15.69%04/12/2026100.100     
27995美團國君六乙購Ｃ0.085-17.48%04/12/2026100.100     
28866美團中銀六乙購Ｄ0.077-20.62%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.071-16.47%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.285+9.62%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.290+9.43%23/12/2026
26027美團花旗六八購Ａ0.012-25.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.013-27.78%10/08/2026106.000     
25539美團信證六八購Ａ0.014-17.65%03/08/2026106.000     
25851美團法巴六八購Ｂ0.015-25.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.012-29.41%03/08/2026106.100     
25714美團國君六八購Ａ0.012-25.00%03/08/2026106.100     
25799美團法興六八購Ａ0.013-27.78%03/08/2026106.100     
25867美團匯豐六八購Ａ0.015-16.67%03/08/2026106.100     
26029美團星展六八購Ａ0.014-12.50%03/08/2026106.100     
29031美團摩利六甲購Ｂ0.062-21.52%12/11/2026106.990     
22895美團花旗六六購Ｂ0.0100.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.0100.00%26/05/2026108.500     
23191美團信證六五購Ａ0.0100.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.0100.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.0100.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.0100.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.0100.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.305+7.02%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.310+8.77%23/09/2026
     108.88021475美團信證六九沽Ａ0.305+7.02%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.305+8.93%23/09/2026
26153美團花旗六乙購Ａ0.071-14.46%31/12/2026110.000     
26215美團信證六乙購Ｂ0.065-18.75%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.066-16.46%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.071-13.41%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.072-15.29%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.067-15.19%23/12/2026110.100     
27979美團國君六乙購Ｂ0.066-17.50%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.068-17.07%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.060-17.81%23/12/2026110.100     
24387美團信證七七購Ａ0.075-10.71%30/07/2027110.880     
25797美團法興七七購Ａ0.076-8.43%23/07/2027110.980     
25805美團摩通七七購Ａ0.072-12.20%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.073-12.05%23/07/2027110.980     
26030美團星展七七購Ａ0.087-12.12%23/07/2027110.980     
26069美團匯豐七七購Ａ0.070-11.39%23/07/2027110.980     
26076美團中銀七七購Ａ0.084-8.70%23/07/2027110.980     
28368美團國君七七購Ａ0.073-14.12%23/07/2027110.980     
24446美團法巴六八購Ａ0.0150.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.014-6.67%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.010-9.09%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.010-16.67%24/07/2026114.900     
25008美團摩通六七購Ａ0.010-16.67%24/07/2026114.900     
25038美團匯豐六七購Ａ0.010-9.09%24/07/2026114.900     
25897美團法興六七購Ａ0.0120.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.031-20.51%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.032-15.79%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.031-20.51%28/10/2026118.100     
25782美團摩通六十購Ｂ0.032-17.95%28/10/2026118.100     
25884美團法興六十購Ｂ0.032-15.79%28/10/2026118.100     
26001美團國君六十購Ｂ0.025-21.88%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.029-21.62%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.035-12.50%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.050-12.28%05/01/2027136.900     
24538美團法巴六乙購Ａ0.023-14.81%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.021-16.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.020-13.04%25/11/2026138.980     
25116美團摩利六甲購Ａ0.023-14.81%25/11/2026138.980     
25203美團摩通六甲購Ａ0.023-14.81%25/11/2026138.980     
25453美團國君六甲購Ａ0.021-16.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.024-14.29%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021-19.23%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.024-17.24%22/12/2026143.080     
24316美團國君六乙購Ａ0.021-12.50%22/12/2026143.100     
24548美團華泰六乙購Ａ0.025-19.35%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.022-21.43%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.062-11.43%24/12/2027169.990     
24453美團法興七乙購Ａ0.044-6.38%17/12/2027170.090     
22628美團韓投八乙購Ａ0.187-6.50%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/05/2026 10:08
  即時報價更新時間為 26/05/2026 10:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，港元定存掀加息戰，滙豐3個月高達...

24/05/2026 10:55

貨幣攻略

說說心理話

中東戰火 | 伊朗傳媒：美伊在巴基斯坦調解下繼續對話

22/05/2026 09:26

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區