61440 美團華泰七五牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0200.00%31/12/2026
     56.88014519美團信證七二沽A0.019-29.63%26/02/2027
     57.57014548美團花旗七一沽B0.010-9.09%04/01/2027
     57.88014555美團瑞銀七一沽A0.0130.00%04/01/2027
     58.88014576美團匯豐七一沽A0.0160.00%08/01/2027
     61.90014492美團摩利七一沽A0.013-35.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.014-41.67%28/12/2026
     65.00017983美團摩利七四沽A0.070-20.45%29/04/2027
     65.00018138美團國君七四沽A0.074-17.78%29/04/2027
     65.88014060美團國君七一沽A0.017-45.16%05/01/2027
     65.88018309美團摩通七四沽A0.070-24.73%29/04/2027
     66.00016812美團華泰七四沽A0.073-20.65%28/04/2027
     66.58018754美團瑞銀七四沽B0.085-20.56%30/04/2027
     66.66013221美團摩通六乙沽B0.010-37.50%03/12/2026
     66.66615094美團麥銀七四沽A0.097-18.49%30/04/2027
     66.90016871美團中銀七四沽A0.069-25.00%27/04/2027
     67.00018350美團瑞銀七四沽A0.076-21.65%19/04/2027
     67.50013310美團信證七一沽A0.041-31.67%29/01/2027
14191美團信證七一購A0.140+38.61%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.082-23.36%31/03/2027
     69.90013030美團摩利六乙沽A0.013-51.85%01/12/2026
     70.00015682美團花旗七四沽A0.089-21.93%02/04/2027
     70.88017015美團國君七三沽A0.073-27.00%02/03/2027
     71.83027240美團瑞銀六乙沽B0.035-39.66%17/12/2026
     71.83027256美團匯豐六乙沽A0.032-41.82%17/12/2026
     71.83027364美團國君六乙沽A0.032-42.86%17/12/2026
     71.83027411美團中銀六乙沽C0.030-46.43%17/12/2026
     71.83027732美團法興六乙沽A0.033-45.00%17/12/2026
     71.83028437美團星展六乙沽A0.031-47.46%17/12/2026
     71.88026908美團摩通六乙沽A0.040-38.46%24/12/2026
18837美團瑞銀七四購A0.177+32.09%30/04/202773.880     
     74.88013311美團匯豐六乙沽B0.036-50.68%04/12/2026
     74.95028038美團瑞銀六甲沽A0.018-64.71%23/11/2026
18655美團信證七五購B0.170+33.86%10/05/202775.00015503美團中銀七二沽A0.101-28.37%26/02/2027
     75.00019047美團摩利七九沽A0.103-14.17%29/09/2027
     75.00026983美團信證六甲沽A0.028-54.10%30/11/2026
     75.18015007美團瑞銀七一沽B0.047-30.88%11/01/2027
14355美團國君六乙購E0.158+69.89%29/12/202675.680     
14467美團中銀七一購B0.183+59.13%29/01/202776.000     
17679美團瑞銀七三購B0.150+36.36%30/03/202776.000     
17846美團花旗七一購A0.184+54.62%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.033-53.52%26/11/2026
14393美團花旗六乙購C0.135+77.63%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.079-34.71%22/12/2026
     77.83025179美團華泰六乙沽A0.080-35.48%22/12/2026
     77.86026246美團法巴六乙沽B0.075-38.52%22/12/2026
     77.88015409美團中銀六乙沽A0.083-36.64%30/12/2026
     78.00016027美團國君七二沽A0.135-24.58%26/02/2027
     78.80015484美團法興七二沽A0.089-23.28%26/02/2027
     78.88013353美團瑞銀七三沽A0.080-20.00%30/03/2027
16805美團摩利七三購A0.091+51.67%01/03/202779.00015437美團摩利七一沽B0.075-26.47%20/01/2027
17424美團匯豐七六購A0.131+29.70%30/06/202779.990     
16803美團摩通七三購B0.083+50.91%01/03/202780.00015720美團匯豐七四沽A0.098-18.33%30/04/2027
18059美團法巴七四購B0.199+42.14%06/04/202780.00026141美團中銀六乙沽B0.106-33.33%30/12/2026
     80.00029207美團信證六乙沽B0.108-32.08%31/12/2026
17879美團國君七三購C0.180+44.00%31/03/202781.280     
14197美團瑞銀六乙購F0.099+86.79%28/12/202681.880     
13084美團法巴七三購A0.077+54.00%02/03/202782.00015475美團摩通七一沽A0.093-26.77%20/01/2027
     82.68015416美團瑞銀七一沽C0.082-24.07%25/01/2027
18084美團中銀七四購C0.182+44.44%30/04/202782.880     
29665美團信證六甲購A0.025+150.00%30/11/202682.880     
     82.90013319美團法興六乙沽B0.073-28.43%31/12/2026
13940美團華泰六乙購C0.053+194.44%02/12/202683.380     
26790美團法巴六乙購D0.051+200.00%02/12/202683.380     
27137美團國君六甲購B0.049+250.00%25/11/202683.430     
27505美團匯豐六乙購B0.048+200.00%02/12/202683.430     
14292美團中銀六乙購E0.084+104.88%31/12/202683.880     
13060美團法興七四購A0.088+37.50%30/04/202784.200     
17853美團華泰七五購A0.195+40.29%31/05/202785.000     
18632美團國君七五購A0.210+28.05%31/05/202785.000     
29883美團摩通七三購A0.077+48.08%31/03/202785.000     
13074美團花旗六乙購B0.032+220.00%01/12/202686.660     
26557美團中銀六乙購B0.063+125.00%30/12/202686.900     
28039美團瑞銀六乙購D0.056+107.41%22/12/202686.950     
16900美團匯豐七三購A0.111+63.24%01/03/202787.000     
     87.08029225美團花旗七一沽A0.105-23.91%05/01/2027
17203美團信證七三購B0.114+60.56%08/03/202787.500     
13046美團國君六乙購D0.026+160.00%02/12/202688.680     
13392美團法巴七二購A0.042+68.00%02/02/202788.880     
13428美團瑞銀七一購A0.039+85.71%25/01/202788.880     
14085美團摩通六乙購C0.051+121.74%23/12/202688.880     
26119美團信證七十購A0.123+28.13%29/10/202788.880     
26210美團摩通七十購A0.128+29.29%22/10/202788.930     
26261美團瑞銀七十購A0.125+28.87%22/10/202788.930     
26627美團星展七十購A0.119+26.60%22/10/202788.930     
26740美團匯豐七十購A0.123+30.85%22/10/202788.930     
26857美團法興七十購A0.122+29.79%22/10/202788.930     
27515美團法巴七十購A0.122+29.79%22/10/202788.930     
13025美團摩利六乙購A0.020+100.00%01/12/202689.990     
16796美團法巴七四購A0.078+52.94%02/04/202790.00016237美團摩利七二沽A0.169-20.28%12/02/2027
13007美團信證六乙購D0.041+141.18%28/12/202690.880     
14293美團中銀七二購A0.087+77.55%26/02/202790.880     
13068美團花旗七八購A0.094+36.23%03/08/202791.000     
13090美團匯豐六乙購D0.017+70.00%01/12/202691.880     
13921美團法巴七一購A0.048+108.70%05/01/202791.880     
16806美團摩利七七購A0.091+33.82%29/07/202792.000     
16811美團華泰七四購A0.111+54.17%01/04/202792.000     
16870美團中銀七四購B0.111+50.00%27/04/202793.600     
29938美團匯豐六甲購A0.011+10.00%30/11/202693.690     
16839美團法興七四購B0.074+45.10%30/04/202794.000     
15547美團摩通七一購A0.033+94.12%21/01/202794.700     
29813美團瑞銀六甲購D0.0100.00%27/11/202694.880     
13059美團法興六乙購B0.033+106.25%31/12/202695.000     
17311美團國君七三購B0.074+57.45%09/03/202795.280     
18542美團中銀七六購A0.148+43.69%30/06/202795.800     
16402美團匯豐七二購A0.039+77.27%18/02/202795.880     
16797美團信證七五購A0.079+36.21%31/05/202795.880     
13002美團中銀七一購A0.048+108.70%29/01/202796.880     
18449美團摩通七六購A0.147+41.35%30/06/202796.960     
13609美團匯豐六乙購E0.029+141.67%31/12/202697.000     
15141美團華泰七二購A0.047+88.00%02/02/202798.000     
26851美團麥銀七六購A0.149+40.57%28/06/202798.765     
16815美團瑞銀七三購A0.061+74.29%01/03/202798.880     
13395美團國君七一購A0.025+150.00%05/01/202799.300     
15524美團花旗七三購A0.036+80.00%02/03/202799.500     
16817美團國君七三購A0.054+92.86%02/03/202799.880     
15695美團摩利七二購A0.033+94.12%18/02/202799.900     
27517美團法巴六乙購E0.0100.00%04/12/202699.950     
15173美團法巴七二購B0.043+95.45%02/02/2027100.000     
26174美團摩通六乙購A0.014+40.00%11/12/2026100.000     
27372美團信證六乙購C0.0100.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.010-9.09%04/12/2026100.100     
26626美團星展六乙購A0.0100.00%04/12/2026100.100     
27070美團匯豐六乙購A0.0100.00%04/12/2026100.100     
27547美團法興六乙購A0.010-16.67%04/12/2026100.100     
27995美團國君六乙購C0.0100.00%04/12/2026100.100     
16056美團中銀七二購B0.034+100.00%26/02/2027100.800     
16450美團法興七三購B0.041+57.69%22/03/2027101.600     
16414美團信證七三購A0.041+57.69%31/03/2027102.880     
13023美團信證七乙購A0.097+31.08%31/12/2027105.000     
28866美團中銀六乙購D0.013+30.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.0100.00%09/11/2026105.180     
15465美團中銀七四購A0.069+68.29%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.255-17.74%31/12/2026
     105.90024541美團法巴六乙沽A0.265-15.87%23/12/2026
15810美團匯豐七四購A0.046+53.33%30/04/2027106.000     
13427美團瑞銀六乙購E0.0100.00%07/12/2026106.580     
16482美團國君七二購B0.033+120.00%19/02/2027106.680     
16075美團法興七三購A0.028+75.00%08/03/2027106.880     
29031美團摩利六甲購B0.0100.00%12/11/2026106.990     
16523美團法巴七三購B0.037+85.00%02/03/2027108.880     
26153美團花旗六乙購A0.011+10.00%31/12/2026110.000     
26215美團信證六乙購B0.0100.00%23/12/2026110.100     
26233美團法巴六乙購C0.011+10.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.010-9.09%23/12/2026110.100     
26319美團摩通六乙購B0.0100.00%23/12/2026110.100     
27784美團華泰六乙購B0.0100.00%23/12/2026110.100     
27979美團國君六乙購B0.0100.00%23/12/2026110.100     
28049美團匯豐六乙購C0.0100.00%23/12/2026110.100     
28130美團中銀六乙購C0.0100.00%23/12/2026110.100     
24387美團信證七七購A0.051+37.84%30/07/2027110.880     
25797美團法興七七購A0.049+40.00%23/07/2027110.980     
25805美團摩通七七購A0.054+45.95%23/07/2027110.980     
25945美團瑞銀七七購A0.052+44.44%23/07/2027110.980     
26030美團星展七七購A0.047+38.24%23/07/2027110.980     
26069美團匯豐七七購A0.052+40.54%23/07/2027110.980     
26076美團中銀七七購A0.052+44.44%23/07/2027110.980     
28368美團國君七七購A0.049+36.11%23/07/2027110.980     
15531美團瑞銀七一購B0.017+54.55%21/01/2027111.880     
15841美團國君七二購A0.014+40.00%01/02/2027114.880     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.063+65.79%26/02/2027123.456     
23278美團麥銀七一購A0.0100.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0100.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.035+34.62%24/12/2027169.990     
24453美團法興七乙購A0.027+28.57%17/12/2027170.090     
22628美團韓投八乙購A0.159+17.78%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2026 18:00
  即時報價更新時間為 05/11/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康