61551 平安摩通八十牛A (R 牛證)
即時 按盤價 升0.089 +0.013 (+17.105%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.028-20.00%30/01/2026
     44.07021942平安中銀六七沽A0.126-13.10%27/07/2026
     44.07022462平安匯豐六七沽A0.120-13.04%27/07/2026
     44.09021841平安華泰六八沽A0.111-8.26%03/08/2026
     44.38018805平安瑞銀六一沽A0.016-15.79%30/01/2026
     44.98021987平安國君六四沽A0.072-17.24%23/04/2026
     44.98022914平安摩通六四沽A0.075-15.73%23/04/2026
     44.98022918平安匯豐六四沽A0.072-17.24%23/04/2026
     45.00021682平安信證六四沽A0.081-16.49%30/04/2026
17366平安摩利八六購A0.315+1.61%29/06/202846.000     
     49.16019386平安國君六一沽A0.028-30.00%23/01/2026
     49.16019792平安匯豐六一沽B0.022-35.29%23/01/2026
     49.16020419平安摩利六一沽B0.024-22.58%23/01/2026
     49.18018798平安信證六一沽A0.030-31.82%30/01/2026
     53.83019360平安瑞銀六乙沽A0.122-6.15%17/12/2026
     53.83019397平安中銀六乙沽A0.116-7.94%17/12/2026
     53.83019418平安花旗六乙沽A0.113-5.83%17/12/2026
     53.83019464平安匯豐六乙沽A0.117-7.14%17/12/2026
     53.83021913平安法興六乙沽A0.115-7.26%17/12/2026
     53.88018829平安摩通六乙沽A0.126-6.67%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
17260平安信證五乙購A0.147+72.94%29/12/202557.500     
20988平安花旗五乙購B0.073+102.78%24/12/202558.990     
17401平安法巴六一購A0.092+73.58%05/01/202659.000     
17766平安瑞銀五乙購B0.075+70.45%24/12/202559.050     
18014平安中銀五乙購B0.075+78.57%24/12/202559.050     
20962平安摩利五乙購B0.068+88.89%24/12/202559.050     
29536平安匯豐六四購A0.380+15.15%15/04/202660.000     
20349平安法興六三購A0.164+25.19%10/03/202663.000     
20668平安摩利六三購A0.163+24.43%18/03/202663.990     
20913平安中銀六三購A0.153+24.39%11/03/202664.040     
20990平安匯豐六三購A0.150+20.97%11/03/202664.040     
21107平安華泰六三購A0.138+26.61%11/03/202664.040     
13049平安麥銀六二購A0.060+46.34%03/02/202666.660     
20898平安花旗六一購A0.032+52.38%27/01/202666.700     
17029平安華泰六一購A0.031+63.16%27/01/202666.710     
17070平安中銀六一購A0.034+41.67%27/01/202666.710     
17206平安摩利六一購A0.038+58.33%27/01/202666.710     
17296平安星展六一購A0.054+31.71%27/01/202666.710     
17335平安國君六一購A0.041+32.26%27/01/202666.710     
21408平安瑞銀六一購C0.036+50.00%27/01/202666.710     
18002平安摩通六一購A0.014+16.67%09/01/202667.180     
18142平安法巴六一購B0.0100.00%05/01/202667.200     
18109平安摩利六一購B0.0120.00%02/01/202667.230     
18122平安中銀六一購B0.0180.00%02/01/202667.230     
18154平安瑞銀六一購A0.0100.00%02/01/202667.230     
18174平安匯豐六一購A0.0100.00%02/01/202667.230     
18429平安法興六一購A0.0100.00%02/01/202667.230     
20707平安信證六三購A0.104+25.30%18/03/202668.080     
21072平安法巴六三購A0.088+31.34%11/03/202668.100     
20934平安法興六三購B0.084+25.37%11/03/202668.130     
21029平安摩通六三購A0.093+25.68%11/03/202668.130     
21118平安瑞銀六三購A0.094+27.03%11/03/202668.130     
21290平安匯豐六三購B0.087+24.29%11/03/202668.130     
21619平安國君六三購A0.114+21.28%11/03/202668.130     
26810平安中銀六三購B0.091+28.17%11/03/202668.130     
18693平安摩通八乙購A0.209+7.18%22/12/202868.880     
19522平安摩利八十購A0.153+6.99%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.148+5.71%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0130.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.0150.00%19/12/202570.040     
21840平安華泰六六購A0.153+16.79%29/06/202670.900     
22565平安摩利六五購A0.120+20.00%28/05/202672.990     
23104平安花旗六五購A0.121+19.80%20/05/202673.000     
22758平安瑞銀六五購B0.122+18.45%20/05/202673.040     
22774平安中銀六五購B0.120+21.21%20/05/202673.040     
22840平安摩通六五購A0.123+18.27%20/05/202673.040     
22911平安法巴六五購B0.112+20.43%20/05/202673.040     
18372平安信證六一購A0.0100.00%30/01/202675.880     
18466平安摩通六一購B0.0130.00%23/01/202675.930     
18478平安摩利六一購C0.0130.00%23/01/202675.930     
18492平安瑞銀六一購B0.0110.00%23/01/202675.930     
18503平安中銀六一購C0.0180.00%23/01/202675.930     
18505平安法巴六一購C0.0110.00%23/01/202675.930     
18815平安華泰六一購B0.0100.00%23/01/202675.930     
18875平安匯豐六一購B0.010-16.67%23/01/202675.930     
16071平安花旗六四購A0.076+16.92%21/04/202676.880     
21884平安摩通六四購A0.082+18.84%14/04/202676.900     
21970平安匯豐六四購B0.077+26.23%14/04/202676.920     
21746平安摩利六四購A0.071+20.34%14/04/202676.930     
21829平安瑞銀六四購A0.078+16.42%14/04/202676.930     
21849平安法巴六四購A0.054+22.73%14/04/202676.930     
21992平安中銀六四購A0.074+15.62%14/04/202676.930     
22371平安國君六四購A0.085+16.44%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
19393平安國君六一購B0.0170.00%28/01/202677.820     
19445平安中銀六一購D0.0200.00%28/01/202677.820     
19493平安法興六一購B0.0100.00%28/01/202677.820     
22421平安信證六五購A0.087+19.18%29/05/202680.180     
22523平安中銀六五購A0.082+10.81%21/05/202680.230     
22556平安法巴六五購A0.066+15.79%21/05/202680.230     
22611平安瑞銀六五購A0.076+20.63%21/05/202680.230     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 11:29
  即時報價更新時間為 05/12/2025 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康