61551 平安摩通八十牛Ａ (R 牛證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.034 | 51.300 | 1,200,000 | 16,735,000 | 20.919 | 385,000 | 0.038 | 85,000 | 0.040 |
| 07/10/2026 | 0.035 | 51.500 | 200,000 | 17,035,000 | 21.294 | 125,000 | 0.035 | 35,000 | 0.036 |
| 06/10/2026 | 0.036 | 51.550 | 1,130,000 | 17,125,000 | 21.406 | 315,000 | 0.038 | 255,000 | 0.036 |
| 05/10/2026 | 0.037 | 51.750 | 355,000 | 17,185,000 | 21.481 | 30,000 | 0.037 | ||
| 02/10/2026 | 0.040 | 52.000 | 1,470,000 | 17,215,000 | 21.519 | 700,000 | 0.040 | 400,000 | 0.039 |
| 30/09/2026 | 0.048 | 52.750 | 2,580,000 | 17,515,000 | 21.894 | 600,000 | 0.048 | 660,000 | 0.047 |
| 29/09/2026 | 0.050 | 52.900 | 810,000 | 17,455,000 | 21.819 | 440,000 | 0.050 | ||
| 28/09/2026 | 0.047 | 52.600 | 740,000 | 17,895,000 | 22.369 | 10,000 | 0.047 | ||
| 25/09/2026 | 0.049 | 52.700 | 2,165,000 | 17,885,000 | 22.356 | 780,000 | 0.046 | 1,150,000 | 0.046 |
| 24/09/2026 | 0.054 | 53.250 | 880,000 | 17,515,000 | 21.894 | 20,000 | 0.053 | 710,000 | 0.053 |
| 23/09/2026 | 0.055 | 53.400 | 1,310,000 | 16,825,000 | 21.031 | 205,000 | 0.055 | 780,000 | 0.055 |
| 22/09/2026 | 0.059 | 53.900 | 1,475,000 | 16,250,000 | 20.312 | 5,000 | 0.060 | 725,000 | 0.059 |
| 21/09/2026 | 0.058 | 53.750 | 4,250,000 | 15,530,000 | 19.412 | 3,130,000 | 0.055 | ||
| 18/09/2026 | 0.049 | 53.200 | 1,345,000 | 12,400,000 | 15.500 | 250,000 | 0.050 | 860,000 | 0.051 |
| 17/09/2026 | 0.049 | 52.850 | 680,000 | 11,790,000 | 14.738 | 440,000 | 0.045 | 240,000 | 0.048 |
| 16/09/2026 | 0.048 | 52.800 | 285,000 | 11,990,000 | 14.988 | 35,000 | 0.050 | 105,000 | 0.049 |
| 15/09/2026 | 0.050 | 53.050 | 1,285,000 | 11,920,000 | 14.900 | 165,000 | 0.053 | 1,040,000 | 0.053 |
| 14/09/2026 | 0.055 | 53.600 | 1,470,000 | 11,045,000 | 13.806 | 1,055,000 | 0.054 | ||
| 11/09/2026 | 0.059 | 54.000 | 16,850,000 | 12,100,000 | 15.125 | 11,105,000 | 0.059 | 3,055,000 | 0.059 |
| 10/09/2026 | 0.065 | 54.850 | 1,375,000 | 20,150,000 | 25.188 | 500,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
