61551 平安摩通八十牛Ａ (R 牛證)
按盤價 
0.071 +0.017 (+31.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.054 | 54.100 | 1,360,000 | 13,215,000 | 16.519 | 810,000 | 0.053 | 505,000 | 0.054 |
| 19/08/2026 | 0.054 | 54.300 | 2,185,000 | 13,520,000 | 16.900 | 1,345,000 | 0.054 | 720,000 | 0.053 |
| 18/08/2026 | 0.050 | 53.900 | 3,010,000 | 14,145,000 | 17.681 | 2,225,000 | 0.054 | ||
| 17/08/2026 | 0.060 | 54.800 | 2,225,000 | 11,920,000 | 14.900 | 615,000 | 0.062 | 500,000 | 0.063 |
| 14/08/2026 | 0.058 | 54.600 | 2,620,000 | 12,035,000 | 15.044 | 470,000 | 0.059 | 785,000 | 0.062 |
| 13/08/2026 | 0.065 | 55.500 | 3,695,000 | 11,720,000 | 14.650 | 975,000 | 0.067 | 1,095,000 | 0.065 |
| 12/08/2026 | 0.064 | 55.550 | 3,115,000 | 11,600,000 | 14.500 | 2,145,000 | 0.065 | ||
| 11/08/2026 | 0.071 | 55.900 | 1,150,000 | 9,455,000 | 11.819 | 325,000 | 0.071 | 825,000 | 0.075 |
| 10/08/2026 | 0.078 | 56.750 | 1,950,000 | 8,955,000 | 11.194 | 460,000 | 0.078 | 1,490,000 | 0.080 |
| 07/08/2026 | 0.081 | 57.150 | 870,000 | 7,925,000 | 9.906 | 710,000 | 0.079 | 125,000 | 0.081 |
| 06/08/2026 | 0.081 | 57.300 | 835,000 | 8,510,000 | 10.638 | 810,000 | 0.079 | ||
| 05/08/2026 | 0.089 | 58.000 | 1,760,000 | 7,700,000 | 9.625 | 375,000 | 0.089 | 490,000 | 0.089 |
| 04/08/2026 | 0.086 | 57.850 | 2,690,000 | 7,585,000 | 9.481 | 500,000 | 0.090 | 1,660,000 | 0.088 |
| 03/08/2026 | 0.094 | 58.450 | 2,835,000 | 6,425,000 | 8.031 | 1,180,000 | 0.095 | 1,455,000 | 0.093 |
| 31/07/2026 | 0.096 | 58.650 | 1,100,000 | 6,150,000 | 7.688 | 50,000 | 0.094 | 1,000,000 | 0.096 |
| 30/07/2026 | 0.097 | 58.700 | 2,510,000 | 5,200,000 | 6.500 | 1,300,000 | 0.096 | 950,000 | 0.095 |
| 29/07/2026 | 0.091 | 57.950 | 80,000 | 5,550,000 | 6.938 | 80,000 | 0.094 | ||
| 28/07/2026 | 0.083 | 57.100 | 2,645,000 | 5,630,000 | 7.038 | 1,825,000 | 0.084 | 690,000 | 0.083 |
| 27/07/2026 | 0.078 | 56.650 | 4,645,000 | 6,765,000 | 8.456 | 1,475,000 | 0.083 | 2,570,000 | 0.081 |
| 24/07/2026 | 0.080 | 56.900 | 0 | 5,670,000 | 7.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
