61812 寧德摩通八乙熊Ｂ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

61812 寧德摩通八乙熊Ｂ (R 熊證)

按盤價

0.026 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					263.000	18645	寧德信證七四沽Ｂ	0.083	+18.57%	26/04/2027
16737	寧德法興七乙購Ａ	0.280	-9.68%	31/12/2027	268.000
					276.880	18989	寧德瑞銀七五沽Ａ	0.079	+12.86%	31/05/2027
					277.550	18773	寧德摩通七五沽Ｂ	0.076	+15.15%	31/05/2027
					290.000	18767	寧德摩利七五沽Ａ	0.092	+15.00%	28/05/2027
					308.000	18573	寧德匯豐七五沽Ａ	0.114	+16.33%	31/05/2027
					323.750	19118	寧德花旗七乙沽Ａ	0.103	-1.90%	31/12/2027
					333.000	18568	寧德華泰七四沽Ａ	0.139	+18.80%	26/04/2027
16904	寧德匯豐六乙購Ａ	0.119	-13.77%	24/12/2026	333.750
16883	寧德中銀六乙購Ａ	0.108	-9.24%	31/12/2026	348.880
16994	寧德星展六乙購Ａ	0.107	-10.83%	23/12/2026	349.080
17028	寧德華泰六乙購Ａ	0.095	-14.41%	23/12/2026	349.080
17038	寧德法興六乙購Ａ	0.096	-15.79%	23/12/2026	349.080
17060	寧德花旗六乙購Ａ	0.102	-13.56%	23/12/2026	349.080
17693	寧德摩通六乙購Ａ	0.104	-14.75%	23/12/2026	349.080
					375.000	17668	寧德信證七六沽Ａ	0.255	+12.33%	07/06/2027
					380.000	18398	寧德摩利七四沽Ｂ	0.260	+9.70%	29/04/2027
18534	寧德匯豐七五購Ｂ	0.101	-12.93%	28/05/2027	389.800
					398.680	20814	寧德中銀七乙沽Ａ	0.181	+5.23%	22/12/2027
					398.680	20933	寧德法興七乙沽Ａ	0.159	+6.71%	22/12/2027
					398.680	22471	寧德匯豐七乙沽Ａ	0.164	+7.19%	22/12/2027
					398.680	24469	寧德摩通七乙沽Ａ	0.161	+4.55%	22/12/2027
					398.880	20631	寧德信證七乙沽Ａ	0.159	+8.16%	30/12/2027
					399.080	20850	寧德法巴七乙沽Ａ	0.163	+7.24%	22/12/2027
18698	寧德花旗七乙購Ａ	0.156	-8.24%	31/12/2027	400.000
18529	寧德信證七六購Ａ	0.097	-12.61%	28/06/2027	408.000
18550	寧德法興七九購Ａ	0.108	-11.48%	30/09/2027	420.000
18678	寧德法巴七五購Ａ	0.162	-15.63%	04/05/2027	430.000
18576	寧德摩通七九購Ａ	0.094	-12.96%	30/09/2027	437.370
18567	寧德華泰七五購Ａ	0.175	-12.50%	31/05/2027	437.500
					438.880	13969	寧德中銀七二沽Ａ	0.720	+9.09%	26/02/2027
18673	寧德摩利七四購Ａ	0.159	-15.87%	26/04/2027	439.900
					445.000	13938	寧德國君七一沽Ｂ	0.690	+11.29%	05/01/2027
18543	寧德中銀七六購Ａ	0.183	-9.85%	30/06/2027	448.000
18525	寧德國君七五購Ｂ	0.140	-15.15%	05/05/2027	450.000
18579	寧德花旗七四購Ｂ	0.133	-14.19%	26/04/2027	453.750
18381	寧德匯豐七五購Ａ	0.058	-14.71%	31/05/2027	455.000
18437	寧德法興七五購Ｂ	0.056	-16.42%	31/05/2027	460.000
25056	寧德信證六乙購Ａ	0.014	0.00%	11/12/2026	468.800
22777	寧德摩利六乙購Ａ	0.012	-20.00%	18/12/2026	468.900
22946	寧德中銀六乙購Ｂ	0.010	0.00%	11/12/2026	469.100
25055	寧德星展六乙購Ｂ	0.011	-8.33%	11/12/2026	469.100
18516	寧德花旗七九購Ａ	0.082	-9.89%	29/09/2027	473.750
26436	寧德花旗六乙購Ｂ	0.010	0.00%	02/12/2026	477.880
18661	寧德瑞銀七五購Ａ	0.104	-16.80%	17/05/2027	490.000
17669	寧德信證七九購Ａ	0.044	-13.73%	30/09/2027	499.000
18395	寧德摩利七九購Ａ	0.070	-9.09%	29/09/2027	500.000	17754	寧德摩利七四沽Ａ	0.265	+6.43%	29/04/2027
18465	寧德國君七五購Ａ	0.085	-16.67%	05/05/2027	500.000
					515.050	27257	寧德法興七四沽Ａ	0.295	+3.51%	26/04/2027
					515.050	27265	寧德瑞銀七四沽Ａ	0.290	+3.57%	26/04/2027
					515.050	27369	寧德信證七四沽Ａ	0.290	0.00%	26/04/2027
					515.550	27107	寧德摩通七五沽Ａ	0.300	+3.45%	03/05/2027
17655	寧德匯豐七三購Ｂ	0.023	-20.69%	22/03/2027	518.880
17856	寧德法興七四購Ｃ	0.026	-18.75%	01/04/2027	520.000
18499	寧德華泰七四購Ａ	0.086	-14.85%	22/04/2027	523.400
17663	寧德摩利七三購Ａ	0.020	-13.04%	22/03/2027	538.000
17666	寧德瑞銀七三購Ｂ	0.016	-23.81%	22/03/2027	538.000
17661	寧德中銀七三購Ｂ	0.020	-9.09%	31/03/2027	540.800
18428	寧德花旗七四購Ａ	0.057	-16.18%	20/04/2027	549.990
17600	寧德國君七四購Ｂ	0.016	-20.00%	06/04/2027	550.000
18414	寧德法巴七六購Ａ	0.072	-16.28%	02/06/2027	550.000
					550.380	27223	寧德摩通七三沽Ｂ	0.345	+2.99%	19/03/2027
					550.380	28315	寧德法興七三沽Ａ	0.345	+4.55%	19/03/2027
					550.880	27083	寧德瑞銀七三沽Ａ	0.345	+2.99%	30/03/2027
					551.380	27248	寧德花旗七三沽Ａ	0.350	+7.69%	19/03/2027
					551.380	27289	寧德法巴七三沽Ａ	0.345	+4.55%	19/03/2027
					551.380	27504	寧德匯豐七三沽Ａ	0.345	+4.55%	19/03/2027
18447	寧德摩通七四購Ｃ	0.053	-17.19%	30/04/2027	552.550
					555.555	28332	寧德麥銀七六沽Ａ	0.385	0.00%	02/06/2027
18464	寧德麥銀七六購Ａ	0.079	-17.71%	01/06/2027	558.888
					560.000	16977	寧德華泰七五沽Ａ	0.375	+2.74%	28/05/2027
17629	寧德法興七四購Ｂ	0.017	-19.05%	06/04/2027	578.000
18046	寧德國君七四購Ｃ	0.029	-19.44%	07/04/2027	580.000
17649	寧德華泰七三購Ｂ	0.034	-17.07%	22/03/2027	588.000
17337	寧德匯豐七三購Ａ	0.010	-9.09%	10/03/2027	599.800
					600.000	29641	寧德國君七一沽Ａ	0.430	+4.88%	05/01/2027
15235	寧德摩利七一購Ａ	0.010	0.00%	14/01/2027	605.000
17630	寧德摩通七七購Ａ	0.029	-17.14%	20/07/2027	606.660
17126	寧德中銀七三購Ａ	0.011	0.00%	31/03/2027	628.880
17537	寧德華泰七七購Ａ	0.024	-17.24%	30/07/2027	633.000
17186	寧德花旗七十購Ａ	0.023	-4.17%	05/10/2027	643.750
					648.880	13240	寧德瑞銀六乙沽Ａ	0.540	+1.89%	03/12/2026
15891	寧德國君七三購Ａ	0.010	0.00%	03/03/2027	650.000
17359	寧德法興七五購Ａ	0.017	-15.00%	31/05/2027	650.000
					650.550	13112	寧德摩通六乙沽Ａ	0.530	+1.92%	02/12/2026
17780	寧德法巴七四購Ａ	0.024	-11.11%	02/04/2027	666.660
17849	寧德花旗七三購Ｃ	0.019	-9.52%	31/03/2027	673.750
16789	寧德匯豐七二購Ｂ	0.010	0.00%	26/02/2027	678.880
15247	寧德信證七二購Ａ	0.010	0.00%	26/02/2027	688.000
17113	寧德摩通七四購Ｂ	0.012	0.00%	30/04/2027	696.660
16594	寧德摩利七二購Ａ	0.013	0.00%	25/02/2027	699.000
16893	寧德瑞銀七三購Ａ	0.010	0.00%	01/03/2027	700.000
28831	寧德國君六乙購Ｂ	0.010	0.00%	02/12/2026	708.000
15643	寧德法巴七二購Ａ	0.020	0.00%	02/02/2027	710.000
15278	寧德法興七一購Ｂ	0.010	0.00%	29/01/2027	716.000
28861	寧德中銀六甲購Ａ	0.010	0.00%	30/11/2026	718.000
15256	寧德花旗七二購Ａ	0.012	0.00%	02/02/2027	725.000
17150	寧德國君七四購Ａ	0.014	0.00%	06/04/2027	728.000
15242	寧德國君七二購Ａ	0.010	0.00%	02/02/2027	738.000
15253	寧德瑞銀七一購Ａ	0.010	0.00%	14/01/2027	738.000
17050	寧德法興七六購Ａ	0.016	-5.88%	21/06/2027	750.000
17521	寧德花旗七三購Ｂ	0.012	0.00%	15/03/2027	753.750
17388	寧德麥銀七三購Ｂ	0.015	0.00%	30/03/2027	758.888
15217	寧德匯豐七二購Ａ	0.010	0.00%	26/02/2027	768.000
28277	寧德花旗六乙購Ｄ	0.010	0.00%	23/12/2026	787.770
27446	寧德信證六乙購Ｂ	0.010	0.00%	31/12/2026	788.000
27702	寧德國君六乙購Ａ	0.010	0.00%	23/12/2026	788.500
27729	寧德法興六乙購Ｂ	0.010	0.00%	23/12/2026	788.500
28063	寧德中銀六乙購Ｃ	0.010	0.00%	23/12/2026	788.500
28251	寧德華泰六乙購Ｂ	0.010	0.00%	23/12/2026	788.500
28329	寧德摩利六乙購Ｂ	0.010	0.00%	23/12/2026	799.000
28459	寧德瑞銀六乙購Ａ	0.010	0.00%	16/12/2026	799.500
17047	寧德華泰七三購Ａ	0.010	0.00%	02/03/2027	818.000
27258	寧德摩通七四購Ａ	0.010	-9.09%	30/04/2027	828.880
27275	寧德中銀七四購Ａ	0.010	0.00%	30/04/2027	830.000
27566	寧德瑞銀七四購Ａ	0.012	0.00%	23/04/2027	830.500
27839	寧德法興七四購Ａ	0.012	0.00%	23/04/2027	830.500
28230	寧德信證七四購Ａ	0.012	0.00%	23/04/2027	830.500
28479	寧德摩通六乙購Ｂ	0.013	0.00%	24/12/2026	835.350
28561	寧德瑞銀六乙購Ｂ	0.010	0.00%	17/12/2026	835.850
28590	寧德法興六乙購Ｃ	0.012	0.00%	17/12/2026	835.850
28610	寧德摩利六乙購Ｃ	0.010	0.00%	17/12/2026	835.850
28624	寧德匯豐六乙購Ｂ	0.010	0.00%	17/12/2026	835.850
28239	寧德法巴七三購Ａ	0.020	0.00%	02/03/2027	838.000
28591	寧德星展七二購Ａ	0.010	0.00%	23/02/2027	838.500
29100	寧德國君七一購Ａ	0.010	0.00%	29/01/2027	850.000
16476	寧德國君七三購Ｂ	0.013	0.00%	03/03/2027	888.000
13517	寧德匯豐七一購Ａ	0.010	0.00%	18/01/2027	888.880
29526	寧德摩通七一購Ａ	0.010	0.00%	19/01/2027	888.880
15232	寧德麥銀七一購Ａ	0.011	0.00%	28/01/2027	888.888
13420	寧德瑞銀六乙購Ｃ	0.010	0.00%	07/12/2026	938.880
14267	寧德摩通七一購Ｂ	0.010	0.00%	29/01/2027	970.550
13298	寧德國君七一購Ｂ	0.010	0.00%	05/01/2027	988.000
13486	寧德中銀六乙購Ｄ	0.010	0.00%	31/12/2026	988.880
13487	寧德花旗六乙購Ｅ	0.010	0.00%	08/12/2026	1,000.000
13509	寧德法巴七一購Ａ	0.020	0.00%	05/01/2027	1,018.000
13465	寧德法興七一購Ａ	0.010	0.00%	29/01/2027	1,020.000
13187	寧德麥銀七三購Ａ	0.010	0.00%	31/03/2027	1,048.888
29646	寧德國君六甲購Ａ	0.010	0.00%	30/11/2026	1,088.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 06/11/2026 10:58

即時報價更新時間為 06/11/2026 11:13

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。