61893 港交摩通七九牛F (R 牛證)
即時 按盤價 升0.250 +0.001 (+0.402%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     325.00013897港交匯豐六乙沽A0.020-13.04%17/12/2026
     329.90013827港交摩利六乙沽A0.025-7.41%17/12/2026
     338.88013341港交瑞銀六乙沽A0.021-12.50%04/12/2026
     340.88014641港交瑞銀七一沽A0.019-13.64%06/01/2027
     349.80028294港交華泰六十沽A0.010-16.67%23/10/2026
     349.80028307港交法興六十沽A0.0170.00%23/10/2026
     349.80028375港交瑞銀六十沽A0.018-5.26%23/10/2026
     349.80028425港交中銀六十沽A0.0160.00%23/10/2026
     349.80028436港交星展六十沽A0.019-5.00%23/10/2026
     349.80028544港交國君六十沽A0.016-11.11%23/10/2026
     350.00028109港交信證六十沽A0.019-13.64%30/10/2026
     355.55027321港交摩通六九沽A0.0120.00%22/09/2026
     360.00016767港交國君七三沽A0.118-7.09%02/03/2027
     368.00015812港交匯豐七三沽A0.119-4.03%31/03/2027
     372.00017295港交法興七五沽A0.135-2.88%31/05/2027
     372.68015753港交瑞銀七一沽B0.067-6.94%28/01/2027
     373.33015675港交摩通七二沽A0.084-3.45%26/02/2027
16306港交摩利七九購A0.119+2.59%29/09/2027373.880     
     375.88016181港交瑞銀七三沽A0.136-3.55%30/03/2027
     378.28015703港交花旗七一沽A0.078-6.02%27/01/2027
26219港交摩通八乙購A0.810+1.25%22/12/2028388.00016596港交摩利七二沽A0.111-3.48%23/02/2027
27272港交摩利八乙購A0.8000.00%15/12/2028388.200     
14734港交信證七一購A0.086+4.88%06/01/2027400.000     
16307港交摩利七一購A0.087+6.10%06/01/2027400.000     
14510港交花旗七一購B0.104+7.22%04/01/2027418.000     
25904港交花旗七六購A0.0480.00%23/06/2027418.800     
29397港交信證七六購A0.057+3.64%30/06/2027418.880     
23961港交法巴七六購A0.050+4.17%23/06/2027419.000     
14638港交法興七六購A0.052+1.96%23/06/2027419.080     
15212港交摩利七六購A0.050+2.04%23/06/2027419.080     
22689港交華泰七六購A0.050+4.17%23/06/2027419.080     
22806港交星展七六購A0.0490.00%23/06/2027419.080     
23367港交匯豐七六購A0.050+2.04%23/06/2027419.080     
23430港交中銀七六購A0.055+10.00%23/06/2027419.080     
23445港交摩通七六購A0.049+4.26%23/06/2027419.080     
26034港交瑞銀七六購A0.051+6.25%23/06/2027419.080     
14063港交國君六乙購B0.072+7.46%31/12/2026426.880     
17134港交匯豐七三購B0.078+5.41%30/03/2027428.000     
13703港交摩利六乙購A0.058+5.45%14/12/2026429.900     
17241港交瑞銀七三購A0.074+5.71%30/03/2027430.080     
16317港交法巴七三購A0.065+4.84%02/03/2027433.880     
14262港交匯豐六乙購C0.060+7.14%28/12/2026435.000     
16340港交信證七三購A0.069+7.81%31/03/2027438.000     
14739港交華泰七二購A0.084+6.33%01/02/2027438.880     
16270港交瑞銀七二購A0.055+5.77%15/02/2027438.880     
16387港交中銀七三購A0.064+12.28%31/03/2027438.880     
15375港交星展七一購A0.100+5.26%18/01/2027444.000     
13076港交花旗六乙購A0.021+16.67%01/12/2026448.880     
14598港交法巴七一購B0.057+3.64%06/01/2027450.000     
13611港交匯豐六乙購B0.026+13.04%10/12/2026450.800     
14152港交瑞銀六乙購C0.044+4.76%30/12/2026450.880     
15756港交法興七三購A0.052+4.00%31/03/2027456.000     
13764港交麥銀七一購A0.106+4.95%29/01/2027456.789     
17351港交花旗七一購C0.064+6.67%29/01/2027456.789     
13780港交國君七一購A0.025+4.17%05/01/2027458.000     
13581港交中銀七二購A0.081+8.00%26/02/2027458.880     
13813港交法興六乙購B0.0270.00%15/12/2026460.000     
14043港交法巴六乙購A0.029+11.54%23/12/2026460.000     
16315港交法興七五購A0.065+6.56%31/05/2027470.000     
13722港交瑞銀六乙購B0.018+5.88%14/12/2026471.880     
27464港交摩通六九購C0.0100.00%30/09/2026473.880     
27838港交法興六九購D0.0140.00%23/09/2026474.080     
27948港交摩利六九購B0.0120.00%25/09/2026479.990     
13214港交國君六乙購A0.0160.00%30/12/2026480.000     
13656港交法巴七一購A0.022+10.00%05/01/2027480.000     
14703港交匯豐七三購A0.081+6.58%31/03/2027480.000     
27713港交法巴六十購A0.0100.00%05/10/2026480.000     
27920港交瑞銀六九購C0.0100.00%25/09/2026480.200     
28021港交花旗六九購A0.0100.00%25/09/2026480.200     
28035港交中銀六九購C0.0100.00%25/09/2026480.200     
28084港交匯豐六九購D0.0150.00%25/09/2026480.200     
16312港交摩通七二購A0.049+2.08%15/02/2027480.880     
13258港交匯豐六乙購A0.0100.00%03/12/2026482.080     
13033港交摩通六乙購A0.0130.00%01/12/2026488.330     
17286港交華泰七四購A0.085+3.66%29/04/2027490.000     
13518港交法興六乙購A0.0130.00%08/12/2026500.000     
16769港交法興七四購A0.076+4.11%30/04/2027500.000     
27903港交華泰六甲購B0.0100.00%03/11/2026500.000     
28656港交中銀六十購A0.0200.00%27/10/2026500.500     
16877港交國君七三購A0.062+1.64%02/03/2027500.680     
29503港交信證六乙購A0.018+12.50%31/12/2026500.880     
13535港交摩通六乙購B0.0130.00%09/12/2026503.880     
28878港交國君六甲購B0.0100.00%10/11/2026508.000     
13416港交瑞銀六乙購A0.0150.00%30/12/2026510.880     
26971港交花旗六甲購A0.0100.00%03/11/2026518.000     
27304港交瑞銀六十購A0.0110.00%27/10/2026518.500     
28954港交法興六甲購B0.0140.00%11/11/2026520.000     
29373港交摩通六甲購B0.0130.00%19/11/2026526.660     
18683港交摩通八乙購B0.092+1.10%22/12/2028538.880     
25811港交麥銀六甲購A0.0150.00%30/11/2026538.888     
26188港交匯豐八乙購A0.050+6.38%15/12/2028539.380     
26204港交中銀六甲購A0.0100.00%23/11/2026539.380     
26257港交匯豐六甲購A0.0150.00%23/11/2026539.380     
26610港交法巴六甲購A0.0100.00%23/11/2026539.380     
26163港交信證六甲購A0.0120.00%23/11/2026539.388     
26198港交摩通六甲購A0.0130.00%23/11/2026539.388     
26202港交瑞銀六甲購A0.0110.00%23/11/2026539.388     
26423港交國君六甲購A0.0120.00%23/11/2026539.388     
26506港交華泰六甲購A0.0100.00%23/11/2026539.388     
26860港交法興六甲購A0.0120.00%23/11/2026539.388     
25075港交法巴六九購A0.0100.00%23/09/2026541.500     
24124港交信證六九購A0.0160.00%30/09/2026542.000     
24341港交華泰六九購A0.0100.00%23/09/2026542.500     
24408港交中銀六九購A0.0100.00%23/09/2026542.500     
24566港交國君六九購A0.0100.00%23/09/2026542.500     
24945港交匯豐六九購A0.0100.00%23/09/2026542.500     
24951港交法興六九購A0.0110.00%23/09/2026542.500     
25009港交摩通六九購A0.0100.00%23/09/2026542.500     
25092港交瑞銀六九購A0.0100.00%23/09/2026542.500     
25448港交星展六九購A0.0110.00%23/09/2026542.500     
29698港交花旗七一購A0.0100.00%05/01/2027560.000     
22235港交韓投八八購A0.350-19.54%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2026 11:27
  即時報價更新時間為 18/09/2026 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康