• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
61967 美團瑞銀五乙牛Ａ (R 牛證)
即時 按盤價 升0.178 +0.001 (+0.565%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.0120.00%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.0170.00%27/09/2024
     57.75023345美團摩通五三沽Ａ0.030-6.25%24/03/2025
     57.75023358美團摩利五三沽Ａ0.025-7.41%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.0300.00%24/03/2025
     57.75023420美團法興五三沽Ａ0.028-3.45%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.027-3.57%31/03/2025
     58.83023495美團高盛五四沽Ａ0.0400.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.0390.00%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.054-1.82%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.017-5.56%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.0140.00%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.0200.00%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.016-5.88%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.017-19.05%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.0200.00%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.0170.00%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.020-16.67%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.020-4.76%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.024-4.00%31/12/2024
     68.00024728美團星展四甲沽Ａ0.115-8.00%01/11/2024
     68.83022704美團摩通四十沽Ａ0.0150.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.0190.00%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.017-5.56%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.016-5.88%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.017-10.53%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.024-4.00%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.0280.00%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.033-2.94%12/12/2024
     69.95022102美團法興四乙沽Ａ0.032-3.03%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.0330.00%12/12/2024
     69.95022535美團國君四乙沽Ａ0.026-10.34%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.0310.00%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.0300.00%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.040-6.98%24/12/2024
     73.83023926美團中銀五一沽Ａ0.0370.00%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.040-4.76%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.041-4.65%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.049+4.26%03/01/2025
23047美團花旗四七購Ｅ1.000+3.09%15/07/202473.980     
22853美團匯豐四七購Ｄ0.990+3.13%22/07/202474.000     
23063美團摩通四七購Ｇ1.010+4.12%15/07/202474.050     
23139美團瑞銀四七購Ｇ1.010+3.06%15/07/202474.050     
23258美團國君四七購Ｃ1.000+3.09%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美團星展四八沽Ａ0.010-16.67%30/08/2024
     74.94022388美團摩通四八沽Ａ0.0130.00%30/08/2024
     74.94023633美團法興四八沽Ａ0.0140.00%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.013-7.14%06/09/2024
     75.00022160美團高盛四八沽Ａ0.0140.00%30/08/2024
     76.99021775美團摩利四九沽Ａ0.018-5.26%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.019-9.52%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.019-5.00%23/09/2024
     77.72021925美團花旗四九沽Ａ0.022-8.33%23/09/2024
     77.72022046美團國君四九沽Ａ0.019-13.64%23/09/2024
     77.72022048美團華泰四九沽Ａ0.022-4.35%23/09/2024
     77.77021692美團摩通四九沽Ａ0.0240.00%30/09/2024
23232美團摩利四九購Ｅ0.950+2.15%20/09/202477.990     
22662美團匯豐四九購Ｅ0.950+3.26%27/09/202478.000     
23041美團法巴四十購Ｅ0.970+3.19%03/10/202478.000     
23066美團法興四九購Ｅ0.950+3.26%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.960+2.13%20/09/202478.050     
23203美團花旗四九購Ｃ0.950+3.26%20/09/202478.050     
23222美團中銀四九購Ｂ0.950+4.40%27/09/202478.050     
23252美團摩通四九購Ｇ0.960+3.23%20/09/202478.050     
22811美團摩利四七購Ｃ0.870+3.57%05/07/202479.990     
22976美團麥銀四七購Ｃ0.880+2.33%05/07/202479.990     
22663美團星展四七購Ｂ0.870+3.57%12/07/202480.000     
22851美團法巴四七購Ｇ0.870+3.57%05/07/202480.000     
22983美團高盛四七購Ｅ0.8600.00%05/07/202480.000     
22834美團花旗四七購Ｄ0.880+3.53%05/07/202480.050     
22856美團匯豐四七購Ｅ0.870+3.57%05/07/202480.050     
22869美團國君四七購Ｂ0.880+3.53%05/07/202480.050     
22901美團摩通四七購Ｆ0.890+3.49%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.890+3.49%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.077-1.28%23/09/2025
     82.95024135美團摩通五九沽Ａ0.076-2.56%23/09/2025
     82.95024282美團摩利五九沽Ａ0.071-6.58%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.081-2.41%23/09/2025
     83.00023632美團法興五九沽Ａ0.079-1.25%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.027-12.90%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.031-11.43%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.033-2.94%27/09/2024
22919美團法興四八購Ｃ0.810+3.85%22/08/202484.950     
22601美團匯豐四八購Ｂ0.810+2.53%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.830+3.75%22/08/202485.050     
22899美團摩通四八購Ｄ0.820+3.80%22/08/202485.050     
22944美團華泰四八購Ａ0.810+2.53%22/08/202485.050     
22984美團高盛四八購Ｂ0.8100.00%22/08/202485.050     
23116美團國君四八購Ｂ0.800+2.56%22/08/202485.050     
22657美團摩利四九購Ｄ0.780+4.00%25/09/202487.990     
22273美團法巴四十購Ｄ0.800+1.27%03/10/202488.000     
22676美團麥銀四九購Ｃ0.790+3.95%25/09/202488.000     
22674美團法興四九購Ｄ0.780+2.63%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.800+2.56%25/09/202488.050     
22897美團摩通四九購Ｆ0.790+3.95%25/09/202488.050     
23389美團花旗四九購Ｄ0.780+4.00%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.0170.00%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.014-17.65%23/07/2024
     88.83017861美團摩通四七沽Ａ0.015-11.76%23/07/2024
     88.83018411美團高盛四七沽Ａ0.0170.00%23/07/2024
     88.83018664美團法興四七沽Ａ0.015-16.67%23/07/2024
     88.83020975美團國君四七沽Ａ0.0150.00%23/07/2024
     88.83021014美團摩利四七沽Ａ0.016-5.88%23/07/2024
     88.83024121美團星展四八沽Ｂ0.020-4.76%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.018-5.26%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.018-30.77%30/07/2024
     88.88020346美團華泰四七沽Ａ0.018-10.00%23/07/2024
21880美團摩利四六購Ｃ0.6800.00%20/06/202489.990     
21674美團匯豐四六購Ｅ0.670+4.69%27/06/202490.000     
22166美團星展四六購Ｂ0.670+3.08%27/06/202490.000     
22376美團法巴四七購Ｆ0.680+3.03%03/07/202490.000     
22565美團法巴五一購Ａ0.830+2.47%03/01/202590.000     
22546美團韓投四六購Ａ0.670+3.08%20/06/202490.020     
22066美團花旗四六購Ｄ0.680+4.62%20/06/202490.050     
22169美團國君四六購Ｃ0.680+1.49%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.690+2.99%20/06/202490.050     
22193美團摩通四六購Ｅ0.6800.00%20/06/202490.050     
22201美團高盛四六購Ｅ0.6500.00%20/06/202490.050     
22327美團法興四六購Ｄ0.670+3.08%20/06/202490.050     
22574美團中銀四六購Ａ0.680+1.49%20/06/202490.050     
23170美團法興四乙購Ａ0.820+2.50%30/12/202490.050     
23191美團匯豐四乙購Ａ0.800+2.56%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.830+2.47%24/12/202490.050     
23250美團摩通四乙購Ａ0.820+2.50%24/12/202490.050     
23481美團摩利四乙購Ａ0.780+2.63%16/12/202491.99022080美團摩利四六沽Ｂ0.0100.00%19/06/2024
21710美團法巴四八購Ｃ0.620+5.08%02/08/202495.000     
22566美團法巴五三購Ａ0.780+2.63%04/03/202595.000     
21932美團花旗四七購Ｃ0.610+5.17%26/07/202495.050     
21982美團麥銀四七購Ｂ0.6300.00%26/07/202495.050     
22055美團中銀四八購Ａ0.630+3.28%02/08/202495.050     
22168美團華泰四七購Ａ0.620+1.64%26/07/202495.050     
22174美團摩利四七購Ｂ0.610+3.39%26/07/202495.050     
22192美團摩通四七購Ｅ0.600+5.26%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.630+5.00%26/07/202495.050     
22597美團法興四七購Ｅ0.610+3.39%26/07/202495.050     
22749美團匯豐四七購Ｃ0.600+5.26%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.790+2.60%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.131-5.07%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.126-5.97%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.119-7.75%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.127-4.51%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.117-5.65%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.00%19/12/2024
     95.95024755美團摩通四乙沽Ｅ0.123-2.38%30/12/2024
     96.95021849美團瑞銀四六沽Ａ0.0100.00%12/06/2024
21648美團法興四九購Ｃ0.305+3.39%25/09/202498.830     
21615美團摩利四九購Ｂ0.300+3.45%17/09/202498.850     
21496美團匯豐四九購Ｂ0.280+3.70%25/09/202498.880     
21641美團摩通四九購Ｃ0.305+1.67%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.310+5.08%17/09/202498.930     
23803美團國君四九購Ｃ0.295+3.51%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.021-12.50%20/06/2024
     99.95021232美團摩利四六沽Ａ0.016-15.79%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.0190.00%20/06/2024
21487美團星展四九購Ａ0.285+3.64%30/09/2024100.00021036美團匯豐四六沽Ａ0.022-8.33%27/06/2024
21489美團法巴五七購Ａ0.385+1.32%03/07/2025100.000     
21737美團法巴四十購Ｃ0.320+6.67%03/10/2024100.000     
21747美團高盛四九購Ａ0.2850.00%23/09/2024100.000     
21607美團國君四九購Ｂ0.290+5.45%23/09/2024100.100     
21703美團摩通四九購Ｄ0.295+3.51%23/09/2024100.100     
22522美團匯豐五六購Ａ0.400+2.56%25/06/2025100.100     
22596美團法興五六購Ａ0.400+2.56%25/06/2025100.100     
22632美團摩通五六購Ａ0.400+2.56%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.405+2.53%25/06/2025100.100     
24188美團中銀五六購Ａ0.410+5.13%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.059-9.23%30/10/2024
     101.90024425美團法興四十沽Ａ0.059-9.23%23/10/2024
     101.90024647美團信證四十沽Ａ0.061-4.69%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.058-7.94%23/10/2024
23852美團摩利五六購Ａ0.390+2.63%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.059-7.81%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.060-6.25%23/10/2024
21505美團瑞銀四八購Ｃ0.260+1.96%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.247+4.22%23/08/2024103.880     
21626美團花旗四八購Ｂ0.250+3.31%23/08/2024103.980     
21639美團摩通四八購Ｃ0.255+4.08%23/08/2024103.980     
23773美團東亞五乙購Ａ0.435+2.35%30/12/2025105.000     
24045美團中銀四乙購Ａ0.630+5.00%31/12/2024105.000     
21533美團法興四九購Ｂ0.255+3.24%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.255+2.41%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.248+2.06%23/09/2024106.100     
21637美團摩通四九購Ｂ0.255+3.24%23/09/2024106.100     
21536美團國君四九購Ａ0.485+1.04%30/09/2024108.000     
21488美團法巴四十購Ｂ0.460+4.55%03/10/2024110.000     
21501美團高盛四六購Ｄ0.2800.00%04/06/2024110.000     
22165美團星展四十購Ａ0.470+4.44%09/10/2024110.000     
21720美團中銀四九購Ａ0.455+7.06%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.450+3.45%25/09/2024110.080     
21601美團瑞銀四五購Ａ0.285+9.62%28/05/2024110.100     
21730美團瑞銀四九購Ｄ0.475+4.40%25/09/2024110.100     
21881美團摩利四九購Ｃ0.455+2.25%25/09/2024110.100     
22009美團花旗四九購Ｂ0.455+4.60%25/09/2024110.100     
22068美團摩通四九購Ｅ0.465+3.33%25/09/2024110.100     
22438美團高盛四九購Ｂ0.450+1.12%25/09/2024110.100     
23744美團韓投四九購Ａ0.470+3.30%25/09/2024110.100     
21527美團摩通四六購Ｄ0.275+10.00%03/06/2024111.110     
21497美團匯豐四六購Ｄ0.204+10.87%03/06/2024115.000     
21499美團華泰四六購Ｂ0.217+16.67%03/06/2024115.000     
21711美團法巴五四購Ａ0.570+3.64%02/04/2025115.000     
22680美團匯豐五三購Ａ0.560+3.70%26/03/2025115.080     
22669美團摩通五三購Ａ0.580+3.57%26/03/2025115.100     
22675美團法興五三購Ａ0.570+1.79%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.580+3.57%26/03/2025115.100     
24890美團摩利五三購Ａ0.280+1.82%19/03/2025116.000     
20284美團摩利四六購Ｂ0.105+10.53%25/06/2024119.990     
17569美團法巴四七購Ｄ0.113+8.65%03/07/2024120.000     
23806美團法巴五一購Ｂ0.445+1.14%03/01/2025120.000     
24412美團信證四甲購Ａ0.450+2.27%29/11/2024120.000     
20266美團匯豐四六購Ｃ0.098+3.16%25/06/2024120.100     
20277美團國君四六購Ｂ0.097+5.43%25/06/2024120.100     
20303美團摩通四六購Ｃ0.106+9.28%25/06/2024120.100     
20313美團花旗四六購Ｃ0.101+6.32%25/06/2024120.100     
20334美團星展四六購Ａ0.101+7.45%25/06/2024120.100     
20361美團高盛四六購Ｃ0.102+6.25%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.106+9.28%25/06/2024120.100     
20977美團法興四六購Ｃ0.100+1.01%25/06/2024120.100     
24068美團花旗四乙購Ａ0.455+3.41%24/12/2024120.100     
24077美團國君四乙購Ａ0.460+3.37%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.435+7.41%24/12/2024120.100     
24528美團匯豐四甲購Ｂ0.415+1.22%22/11/2024120.100     
21504美團瑞銀四六購Ｄ0.118+18.00%03/06/2024123.880     
24710美團華泰四八購Ｂ0.213+9.79%09/08/2024129.900     
20934美團法巴四八購Ｂ0.187+5.06%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.172+6.17%26/07/2024130.100     
21470美團摩通四七購Ｄ0.181+9.04%26/07/2024130.100     
21473美團高盛四七購Ｄ0.178+4.71%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.182+7.06%26/07/2024130.100     
21481美團法興四七購Ｄ0.185+11.45%26/07/2024130.100     
20573美團東亞五二購Ａ0.203+4.64%18/02/2025135.000     
24257美團中銀五二購Ａ0.195+4.84%18/02/2025135.000     
24897美團國君五二購Ｂ0.204+5.15%25/02/2025135.000     
21461美團匯豐五二購Ａ0.180+2.86%11/02/2025135.080     
25067美團韓投五二購Ａ0.196+3.70%11/02/2025135.080     
20706美團摩利五二購Ａ0.182+5.20%11/02/2025135.100     
20802美團法巴五二購Ａ0.182+2.25%11/02/2025135.100     
21304美團法興五二購Ａ0.186+3.91%11/02/2025135.100     
21328美團摩通五二購Ａ0.189+5.00%11/02/2025135.100     
21364美團花旗五二購Ａ0.182+4.60%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.185+3.35%11/02/2025135.100     
21478美團星展五二購Ａ0.195+3.72%11/02/2025135.100     
24294美團國君五二購Ａ0.177+5.36%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.078+6.85%28/08/2024139.990     
17977美團法巴四九購Ｂ0.089+5.95%03/09/2024140.000     
20298美團法興四八購Ｂ0.082+9.33%27/08/2024140.000     
20456美團高盛四八購Ａ0.0790.00%27/08/2024140.080     
20030美團花旗四八購Ａ0.082+9.33%27/08/2024140.100     
20089美團國君四八購Ａ0.076+4.11%27/08/2024140.100     
20152美團匯豐四八購Ａ0.083+7.79%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.083+7.79%27/08/2024140.100     
20304美團摩通四八購Ｂ0.082+6.49%27/08/2024140.100     
24677美團麥銀五八購Ａ0.295+3.51%04/08/2025143.200     
17246美團法巴四七購Ｃ0.034+3.03%03/07/2024145.000     
24645美團信證四乙購Ａ0.285+3.64%27/12/2024145.000     
17479美團國君四六購Ａ0.0230.00%25/06/2024145.100     
17490美團摩利四六購Ａ0.023+4.55%25/06/2024145.100     
17538美團麥銀四六購Ａ0.026-13.33%25/06/2024145.100     
17554美團高盛四六購Ａ0.0230.00%25/06/2024145.100     
19923美團花旗四六購Ｂ0.024+4.35%25/06/2024145.100     
20041美團華泰四六購Ａ0.027+8.00%25/06/2024145.100     
20044美團法興四六購Ｂ0.026+4.00%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.0240.00%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.026+8.33%25/06/2024145.100     
20073美團摩通四六購Ｂ0.026+8.33%25/06/2024145.100     
24669美團中銀四乙購Ｃ0.270+3.85%30/12/2024147.000     
17979美團法巴四乙購Ａ0.110+2.80%03/12/2024150.000     
24041美團麥銀五七購Ａ0.405+1.25%03/07/2025150.000     
24967美團法巴五十購Ａ0.00%03/10/2025150.000     
20290美團匯豐四甲購Ａ0.109+9.00%26/11/2024150.100     
20314美團花旗四甲購Ａ0.106+3.92%26/11/2024150.100     
20331美團摩通四甲購Ａ0.108+2.86%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.113+4.63%26/11/2024150.100     
20352美團法興四甲購Ａ0.108+4.85%26/11/2024150.100     
17319美團東亞四七購Ａ0.0280.00%25/07/2024158.000     
17648美團法巴四八購Ａ0.0320.00%01/08/2024158.000     
17504美團法興四七購Ａ0.0250.00%18/07/2024158.100     
17514美團摩通四七購Ｂ0.0240.00%18/07/2024158.100     
17528美團匯豐四七購Ａ0.0250.00%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.026+8.33%18/07/2024158.100     
17593美團高盛四七購Ａ0.0250.00%18/07/2024158.100     
17838美團摩利四七購Ａ0.020+5.26%09/07/2024158.500     
18195美團麥銀四七購Ａ0.014-17.65%02/07/2024158.600     
19756美團花旗四七購Ｂ0.0150.00%02/07/2024158.600     
19848美團星展四七購Ａ0.0140.00%02/07/2024158.600     
19931美團高盛四七購Ｃ0.0180.00%02/07/2024158.600     
16837美團麥銀四九購Ａ0.0340.00%03/09/2024168.880     
17265美團法巴四九購Ａ0.037+5.71%03/09/2024168.880     
17411美團摩通四八購Ａ0.033+3.12%27/08/2024168.980     
17422美團摩利四八購Ａ0.034+6.25%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.0340.00%27/08/2024168.980     
19832美團法興四八購Ａ0.035+9.37%27/08/2024168.980     
22628美團韓投八乙購Ａ0.445+1.14%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.050+4.17%04/11/2024180.000     
24971美團法巴五六購Ａ0.00%03/06/2025180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0160.00%25/06/2024180.100     
19673美團法興四十購Ａ0.050+8.70%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.048+2.13%28/10/2024180.100     
19878美團摩通四十購Ａ0.049+4.26%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0140.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0130.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0150.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.0130.00%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.029+3.57%03/10/2024190.000     
19533美團花旗四九購Ａ0.030+7.14%25/09/2024190.080     
15165美團摩利四九購Ａ0.027+3.85%25/09/2024190.100     
17311美團摩通四九購Ａ0.026+4.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.030+3.45%25/09/2024190.100     
19571美團法興四九購Ａ0.029+7.41%25/09/2024190.100     
19672美團匯豐四九購Ａ0.029+7.41%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/05/2024 09:41
  即時報價更新時間為 16/05/2024 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金