62986 華虹華泰八乙熊H (R 熊證)
即時 按盤價 升0.131 +0.003 (+2.344%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19312華虹中銀六甲購A0.228-20.00%27/11/202655.000     
     60.88018407華虹中銀七五沽A0.236+8.76%31/05/2027
     68.00018399華虹摩利七五沽A0.167+7.74%28/05/2027
     68.83021584華虹摩利六乙沽A0.088+18.92%04/12/2026
     68.83022960華虹華泰六乙沽A0.088+20.55%04/12/2026
     68.83023429華虹中銀六乙沽A0.088+22.22%04/12/2026
     68.83024285華虹匯豐六乙沽A0.093+17.72%04/12/2026
     68.83024307華虹摩通六乙沽A0.105+17.98%04/12/2026
     68.86024270華虹花旗六乙沽A0.094+14.63%04/12/2026
     68.88021383華虹信證六乙沽A0.102+14.61%11/12/2026
     68.90013433華虹法巴六乙沽A0.090+21.62%04/12/2026
     78.88016013華虹中銀七三沽A0.405+6.58%12/03/2027
     78.88018202華虹華泰七五沽A0.280+7.69%03/05/2027
18423華虹法興七九購A0.078-13.33%27/09/202779.800     
     80.80028989華虹中銀六甲沽A0.350+16.67%30/11/2026
     85.80017862華虹中銀七四沽A0.340+6.25%30/04/2027
     88.00028874華虹法興六甲沽A0.237+13.94%10/11/2026
18453華虹國君七五購A0.080-14.89%05/05/202788.880     
     88.88828852華虹麥銀六甲沽A0.250+5.49%30/11/2026
18405華虹中銀七四購C0.068-17.07%30/04/202789.880     
     89.95025284華虹摩利六甲沽A0.260+13.04%23/11/2026
     89.95025358華虹摩通六甲沽A0.260+12.07%23/11/2026
     89.95025421華虹星展六甲沽A0.260+6.56%23/11/2026
     89.95025502華虹匯豐六甲沽A0.255+11.35%23/11/2026
     89.95028536華虹華泰六甲沽A0.265+14.72%23/11/2026
18269華虹匯豐七五購A0.043-14.00%31/05/202790.00024659華虹信證六甲沽A0.260+12.07%30/11/2026
     90.00029549華虹中銀六甲沽B0.520+13.04%30/11/2026
     90.05028552華虹法巴六乙沽B0.265+10.42%02/12/2026
18261華虹花旗七六購A0.042-14.29%02/06/202791.34728712華虹花旗六甲沽A0.275+15.55%06/11/2026
     91.77017588華虹摩通七三沽A0.325+4.84%17/03/2027
18253華虹信證七七購A0.049-14.04%30/07/202797.500     
18239華虹瑞銀七六購A0.047-12.96%30/06/202798.00029098華虹國君六乙沽A0.335+8.06%02/12/2026
18406華虹中銀七四購D0.054-16.92%30/04/202798.880     
     99.00028906華虹華泰七一沽A0.350+7.69%04/01/2027
18360華虹摩通七四購A0.053-19.70%20/04/2027100.00025382華虹中銀六乙沽B0.355+7.58%30/12/2026
     100.00028883華虹匯豐六甲沽B0.355+7.58%10/11/2026
     100.77029019華虹摩通六甲沽B0.365+7.35%11/11/2026
     101.88017644華虹法興七七沽A0.215+3.86%05/07/2027
18148華虹匯豐七四購A0.029-17.14%30/04/2027101.980     
18365華虹華泰七五購A0.063-16.00%31/05/2027102.000     
     103.47028895華虹信證六甲沽B0.390+8.33%10/11/2026
     103.47029936華虹匯豐六甲沽C0.390+6.85%30/11/2026
     105.88017145華虹匯豐七五沽A0.234+3.08%31/05/2027
     108.00016912華虹花旗六乙沽C0.435+4.82%31/12/2026
     108.00029890華虹法興六乙沽A0.435+3.57%31/12/2026
20859華虹信證六十購A0.0100.00%30/10/2026108.880     
20918華虹中銀六十購A0.0100.00%30/10/2026109.000     
18219華虹中銀七四購B0.042-12.50%30/04/2027109.880     
     109.90029845華虹摩利六甲沽B0.455+7.06%30/11/2026
18170華虹法巴七六購A0.036-14.29%02/06/2027110.00029907華虹國君六乙沽B0.455+5.81%03/12/2026
18181華虹法興七六購A0.033-13.16%28/06/2027112.00018082華虹摩利七四沽A0.249+3.75%07/04/2027
17252華虹匯豐七三購A0.0200.00%08/03/2027113.470     
     114.70029917華虹中銀六乙沽C0.500+4.17%31/12/2026
18189華虹摩通七六購A0.032-11.11%30/06/2027114.770     
18257華虹花旗七四購A0.034-19.05%14/04/2027115.000     
18285華虹摩利七四購B0.030-25.00%15/04/2027118.000     
17570華虹華泰七六購A0.026-10.34%30/06/2027118.880     
18318華虹麥銀七四購A0.00%30/04/2027118.888     
18215華虹國君七四購C0.035-23.91%30/04/2027120.00013071華虹花旗六乙沽B0.550+3.77%01/12/2026
     120.00013896華虹華泰六乙沽B0.550+3.77%01/12/2026
     121.80015572華虹摩通七一沽A0.290+3.57%22/01/2027
     123.47014332華虹匯豐六乙沽B0.590+5.36%28/12/2026
     125.00014284華虹信證六乙沽B0.600+3.45%28/12/2026
     126.88014300華虹中銀七一沽A0.620+3.33%29/01/2027
     130.00015118華虹中銀七六沽A0.340+3.03%30/06/2027
16778華虹法興七四購A0.016-15.79%30/04/2027132.000     
16753華虹摩利七四購A0.011-26.67%29/04/2027133.000     
16608華虹匯豐七二購C0.0100.00%23/02/2027133.47013044華虹摩通六乙沽B0.680+3.03%01/12/2026
16715華虹瑞銀七三購A0.012-20.00%30/03/2027133.880     
16600華虹花旗七二購A0.0130.00%23/02/2027134.70014299華虹中銀六乙沽D0.690+2.99%31/12/2026
16801華虹摩通七三購B0.013-18.75%31/03/2027134.770     
17861華虹中銀七三購D0.018-5.26%31/03/2027138.880     
16583華虹華泰七三購A0.0100.00%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.375+2.74%07/01/2027
     142.00014823華虹法興七一沽A0.385+4.05%07/01/2027
17945華虹國君七四購B0.015-25.00%06/04/2027145.880     
16574華虹法巴七三購A0.0100.00%02/03/2027148.880     
16579華虹信證七二購B0.0100.00%26/02/2027148.880     
17293華虹法興七五購A0.013-7.14%04/05/2027150.000     
16919華虹中銀七三購C0.0200.00%31/03/2027150.880     
17278華虹華泰七三購B0.0100.00%08/03/2027152.000     
28541華虹華泰六十購A0.0100.00%30/10/2026155.000     
16012華虹中銀七三購A0.0100.00%12/03/2027158.880     
29513華虹法興六甲購B0.0100.00%23/11/2026159.880     
15974華虹匯豐七二購A0.0100.00%03/02/2027160.000     
16618華虹中銀七三購B0.016-5.88%25/03/2027160.000     
16629華虹法興七三購B0.0110.00%31/03/2027164.000     
16429華虹摩通七二購A0.0100.00%18/02/2027166.770     
25440華虹摩通六十購A0.0140.00%30/10/2026168.770     
28836華虹國君六十購A0.0130.00%30/10/2026168.770     
16541華虹花旗六乙購B0.0150.00%30/12/2026168.880     
29827華虹信證六乙購A0.0120.00%30/12/2026168.880     
25223華虹華泰六乙購A0.0100.00%22/12/2026168.980     
25634華虹中銀六十購B0.0100.00%30/10/2026169.880     
16427華虹摩利七二購B0.0100.00%18/02/2027169.900     
16619華虹中銀七四購A0.018-5.26%30/04/2027170.000     
16401華虹匯豐七二購B0.0100.00%18/02/2027173.470     
16415華虹法巴七二購C0.0200.00%24/02/2027177.880     
29798華虹中銀六甲購C0.0100.00%27/11/2026178.000     
17149華虹國君七四購A0.0110.00%06/04/2027182.880     
28910華虹華泰六甲購A0.0100.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.0100.00%18/11/2026183.470     
15960華虹法興七二購A0.0120.00%03/02/2027185.000     
13603華虹摩通六甲購B0.0100.00%10/11/2026186.900     
13731華虹瑞銀六甲購A0.0100.00%10/11/2026186.900     
28851華虹摩利六甲購A0.0100.00%10/11/2026186.900     
25420華虹星展六乙購A0.0130.00%18/12/2026188.000     
15937華虹信證七二購A0.0120.00%03/02/2027188.880     
17321華虹麥銀七三購A0.0150.00%09/03/2027188.888     
28564華虹麥銀六十購A0.0150.00%29/10/2026188.888     
28991華虹中銀六乙購A0.0100.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.0160.00%30/11/2026193.888     
29911華虹國君六乙購A0.0100.00%03/12/2026198.000     
15495華虹摩利七一購A0.0100.00%22/01/2027199.000     
15506華虹花旗七一購B0.0100.00%21/01/2027200.000     
15825華虹法巴七二購B0.0200.00%02/02/2027200.000     
29095華虹法興六甲購A0.0100.00%12/11/2026200.000     
15573華虹摩通七一購B0.0100.00%22/01/2027203.000     
15594華虹匯豐七一購B0.0100.00%22/01/2027203.470     
13159華虹中銀六乙購B0.0100.00%02/12/2026205.000     
28901華虹信證六甲購A0.0100.00%10/11/2026208.880     
16423華虹法興七三購A0.0130.00%31/03/2027210.000     
28892華虹匯豐六甲購A0.0100.00%10/11/2026213.470     
15659華虹華泰七二購A0.0100.00%01/02/2027216.660     
29071華虹摩通六甲購A0.0100.00%12/11/2026217.770     
15706華虹中銀七二購A0.0100.00%26/02/2027222.000     
15697華虹法興七一購B0.0130.00%27/01/2027228.000     
14716華虹摩利七二購A0.0100.00%25/02/2027229.000     
13631華虹國君六甲購A0.0100.00%11/11/2026230.000     
28987華虹法巴六甲購A0.0100.00%11/11/2026230.000     
15679華虹麥銀七一購B0.0180.00%29/01/2027234.567     
28997華虹中銀六甲購B0.0100.00%30/11/2026234.700     
15259華虹花旗七三購A0.0100.00%02/03/2027237.470     
15260華虹摩通七三購A0.0110.00%12/03/2027240.800     
13894華虹華泰六甲購B0.0100.00%30/11/2026249.990     
29981華虹摩利六甲購B0.0100.00%30/11/2026249.990     
14846華虹法興七一購A0.0130.00%07/01/2027255.000     
16475華虹國君七三購A0.0170.00%03/03/2027258.000     
13098華虹匯豐六乙購A0.0100.00%01/12/2026260.000     
14143華虹摩通六乙購A0.0130.00%01/12/2026260.000     
14785華虹國君七一購A0.0100.00%07/01/2027268.000     
14727華虹信證七四購A0.0100.00%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.0150.00%22/12/2026288.000     
13488華虹中銀六乙購C0.0100.00%31/12/2026288.880     
14634華虹摩通七一購A0.0100.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.0100.00%02/12/2026299.888     
14331華虹花旗六乙購A0.0100.00%02/12/2026299.888     
14450華虹摩通六乙購B0.0100.00%02/12/2026299.888     
14543華虹華泰六乙購B0.0100.00%02/12/2026299.888     
14596華虹法巴七一購A0.0100.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0170.00%07/01/2027300.000     
15046華虹麥銀七一購A0.0100.00%29/01/2027313.470     
13010華虹信證六乙購B0.0100.00%31/12/2026320.880     
14215華虹摩利六乙購A0.0100.00%28/12/2026333.900     
15226華虹華泰七一購A0.0100.00%29/01/2027340.000     
13133華虹法巴七二購A0.0160.00%02/02/2027350.000     
14281華虹國君六乙購C0.0100.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0100.00%31/12/2026468.880     
14298華虹中銀七一購A0.0100.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/10/2026 18:00
  即時報價更新時間為 26/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康