63282 寧德中銀八乙熊A (R 熊證)
即時 按盤價 升0.455 +0.020 (+4.598%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.480-4.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.325-9.72%24/12/2026333.750     
16883寧德中銀六乙購A0.320-3.03%31/12/2026348.880     
16994寧德星展六乙購A0.320-4.48%23/12/2026349.080     
17028寧德華泰六乙購A0.295-10.61%23/12/2026349.080     
17038寧德法興六乙購A0.305-7.58%23/12/2026349.080     
17060寧德花旗六乙購A0.340-6.85%23/12/2026349.080     
17693寧德摩通六乙購A0.325-2.99%23/12/2026349.080     
     375.00017668寧德信證七六沽A0.120+8.11%07/06/2027
     398.68020814寧德中銀七乙沽A0.096+5.49%22/12/2027
     398.68020933寧德法興七乙沽A0.086+10.26%22/12/2027
     398.68022471寧德匯豐七乙沽A0.087+8.75%22/12/2027
     398.68024469寧德摩通七乙沽A0.091+8.33%22/12/2027
     398.88020631寧德信證七乙沽A0.089+8.54%30/12/2027
     399.08020850寧德法巴七乙沽A0.081+9.46%22/12/2027
     438.88013969寧德中銀七二沽A0.265+17.26%26/02/2027
     445.00013938寧德國君七一沽B0.199+24.38%05/01/2027
     449.80027243寧德國君六十沽A0.050+78.57%21/10/2026
     449.80028330寧德摩利六十沽A0.058+52.63%21/10/2026
     450.00027110寧德華泰六十沽A0.080+50.94%28/10/2026
25056寧德信證六乙購A0.108-18.18%11/12/2026468.800     
22777寧德摩利六乙購A0.112-20.00%18/12/2026468.900     
22946寧德中銀六乙購B0.101-22.31%11/12/2026469.100     
25055寧德星展六乙購B0.112-19.42%11/12/2026469.100     
26436寧德花旗六乙購B0.108-18.80%02/12/2026477.880     
17669寧德信證七九購A0.117-14.60%30/09/2027499.000     
     515.05027257寧德法興七四沽A0.156+10.64%26/04/2027
     515.05027265寧德瑞銀七四沽A0.165+10.74%26/04/2027
     515.05027369寧德信證七四沽A0.143+12.60%26/04/2027
     515.55027107寧德摩通七五沽A0.167+9.87%03/05/2027
17655寧德匯豐七三購B0.106-17.19%22/03/2027518.880     
17663寧德摩利七三購A0.088-20.00%22/03/2027538.000     
17666寧德瑞銀七三購B0.00%22/03/2027538.000     
17661寧德中銀七三購B0.095-15.18%31/03/2027540.800     
17600寧德國君七四購B0.090-21.05%06/04/2027550.000     
     550.38027223寧德摩通七三沽B0.192+10.34%19/03/2027
     550.38028315寧德法興七三沽A0.185+12.80%19/03/2027
     550.88027083寧德瑞銀七三沽A0.192+10.98%30/03/2027
     551.38027248寧德花旗七三沽A0.186+9.41%19/03/2027
     551.38027289寧德法巴七三沽A0.184+12.88%19/03/2027
     551.38027504寧德匯豐七三沽A0.187+11.98%19/03/2027
     555.55528332寧德麥銀七六沽A0.219+5.80%02/06/2027
     560.00016977寧德華泰七五沽A0.216+9.09%28/05/2027
17629寧德法興七四購B0.073-19.78%06/04/2027578.000     
17649寧德華泰七三購B0.145-18.54%22/03/2027588.000     
17337寧德匯豐七三購A0.049-20.97%10/03/2027599.800     
     600.00029641寧德國君七一沽A0.231+11.59%05/01/2027
15235寧德摩利七一購A0.032-23.81%14/01/2027605.000     
17630寧德摩通七七購A0.087-16.35%20/07/2027606.660     
17126寧德中銀七三購A0.045-21.05%31/03/2027628.880     
28524寧德信證六九購A0.0100.00%30/09/2026628.880     
     630.99013538寧德摩利六乙沽A0.285+9.62%09/12/2026
17537寧德華泰七七購A0.072-17.24%30/07/2027633.000     
17186寧德花旗七十購A0.058-14.71%05/10/2027643.750     
     648.88013240寧德瑞銀六乙沽A0.320+10.34%03/12/2026
15891寧德國君七三購A0.027-25.00%03/03/2027650.000     
17359寧德法興七五購A0.056-18.84%31/05/2027650.000     
     650.55013112寧德摩通六乙沽A0.320+10.34%02/12/2026
26770寧德法巴六十購A0.0100.00%05/10/2026668.000     
27016寧德華泰六九購A0.0100.00%25/09/2026668.500     
16789寧德匯豐七二購B0.024-27.27%26/02/2027678.880     
15247寧德信證七二購A0.024-17.24%26/02/2027688.000     
17113寧德摩通七四購B0.036-23.40%30/04/2027696.660     
16594寧德摩利七二購A0.021-25.00%25/02/2027699.000     
16893寧德瑞銀七三購A0.023-25.81%01/03/2027700.000     
28831寧德國君六乙購B0.0100.00%02/12/2026708.000     
15643寧德法巴七二購A0.020-20.00%02/02/2027710.000     
15278寧德法興七一購B0.016-27.27%29/01/2027716.000     
28861寧德中銀六甲購A0.0100.00%30/11/2026718.000     
15256寧德花旗七二購A0.014-22.22%02/02/2027725.000     
17150寧德國君七四購A0.057-25.97%06/04/2027728.000     
15242寧德國君七二購A0.011-21.43%02/02/2027738.000     
15253寧德瑞銀七一購A0.010-28.57%14/01/2027738.000     
17050寧德法興七六購A0.037-19.57%21/06/2027750.000     
17521寧德花旗七三購B0.050-21.88%15/03/2027753.750     
17388寧德麥銀七三購B0.056-21.13%30/03/2027758.888     
15217寧德匯豐七二購A0.011-26.67%26/02/2027768.000     
28277寧德花旗六乙購D0.0100.00%23/12/2026787.770     
27446寧德信證六乙購B0.0120.00%31/12/2026788.000     
27702寧德國君六乙購A0.0100.00%23/12/2026788.500     
27729寧德法興六乙購B0.0100.00%23/12/2026788.500     
28063寧德中銀六乙購C0.0100.00%23/12/2026788.500     
28251寧德華泰六乙購B0.0100.00%23/12/2026788.500     
28329寧德摩利六乙購B0.0100.00%23/12/2026799.000     
28459寧德瑞銀六乙購A0.0100.00%16/12/2026799.500     
17047寧德華泰七三購A0.026-23.53%02/03/2027818.000     
27258寧德摩通七四購A0.018-18.18%30/04/2027828.880     
27275寧德中銀七四購A0.016-20.00%30/04/2027830.000     
27566寧德瑞銀七四購A0.015-21.05%23/04/2027830.500     
27839寧德法興七四購A0.019-13.64%23/04/2027830.500     
28230寧德信證七四購A0.017-26.09%23/04/2027830.500     
28479寧德摩通六乙購B0.0130.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.0100.00%17/12/2026835.850     
28590寧德法興六乙購C0.0120.00%17/12/2026835.850     
28610寧德摩利六乙購C0.0100.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.0100.00%17/12/2026835.850     
28239寧德法巴七三購A0.0200.00%02/03/2027838.000     
28591寧德星展七二購A0.010-23.08%23/02/2027838.500     
29100寧德國君七一購A0.0100.00%29/01/2027850.000     
16476寧德國君七三購B0.017-15.00%03/03/2027888.000     
13517寧德匯豐七一購A0.0100.00%18/01/2027888.880     
29526寧德摩通七一購A0.0100.00%19/01/2027888.880     
15232寧德麥銀七一購A0.021-8.70%28/01/2027888.888     
13420寧德瑞銀六乙購C0.0100.00%07/12/2026938.880     
27261寧德國君六十購A0.0100.00%05/10/2026958.000     
27502寧德匯豐六九購B0.0100.00%28/09/2026958.500     
14267寧德摩通七一購B0.0100.00%29/01/2027970.550     
13298寧德國君七一購B0.0100.00%05/01/2027988.000     
13486寧德中銀六乙購D0.0100.00%31/12/2026988.880     
27675寧德麥銀六九購A0.0100.00%29/09/2026999.999     
13487寧德花旗六乙購E0.0130.00%08/12/20261,000.000     
13509寧德法巴七一購A0.0200.00%05/01/20271,018.000     
13465寧德法興七一購A0.0110.00%29/01/20271,020.000     
13187寧德麥銀七三購A0.0160.00%31/03/20271,048.888     
29646寧德國君六甲購A0.0150.00%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2026 18:00
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康