63614 匯豐摩通六乙牛B (R 牛證)
即時 按盤價 升0.570 +0.010 (+1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022-4.35%23/09/2026
     77.95015463匯豐花旗六九沽A0.025-3.85%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.021-4.55%23/09/2026
     77.95016536匯豐法興六九沽A0.024-4.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0210.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0240.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0170.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0140.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0120.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0170.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.017-5.56%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.015-16.67%30/06/2026
22660匯豐韓投八乙購A0.6800.00%08/12/202886.797     
24878匯豐摩通八乙購A0.690+6.15%01/12/202886.797     
25416匯豐花旗八乙購A0.920+1.10%01/12/202886.840     
25730匯豐中銀八乙購A0.650+1.56%01/12/202886.840     
25679匯豐摩利八乙購A0.670+3.08%01/12/202886.847     
25877匯豐瑞銀八乙購A0.6700.00%01/12/202886.847     
14878匯豐星展六二購A0.640+1.59%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.124-0.80%03/06/2026
     90.83023558匯豐中銀六六沽C0.1140.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.1170.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.125-3.85%10/06/2026
18890匯豐摩利六二購A0.580+1.75%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.032-5.88%15/07/2026
     94.39019033匯豐中銀六七沽A0.031-3.13%15/07/2026
     94.39019776匯豐摩利六七沽A0.032-3.03%15/07/2026
     94.39020151匯豐華泰六七沽A0.039-2.50%22/07/2026
     94.39020305匯豐法興六七沽A0.034-2.86%15/07/2026
     94.39021776匯豐信證六七沽A0.038-2.56%29/07/2026
     94.44018616匯豐摩通六七沽A0.0380.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.032-5.88%15/07/2026
     94.49019751匯豐法巴六七沽A0.037-7.50%15/07/2026
15769匯豐摩通六一購A0.540+3.85%09/01/202695.000     
15939匯豐瑞銀六一購A0.5200.00%02/01/202695.050     
17049匯豐摩利六一購A0.5200.00%02/01/202695.050     
17113匯豐中銀六一購A0.5200.00%02/01/202695.050     
17130匯豐法興六一購A0.5200.00%02/01/202695.050     
18928匯豐摩通六七購A0.420+1.20%31/07/2026102.220     
19087匯豐法巴六七購A0.405+2.53%24/07/2026102.280     
19055匯豐瑞銀六七購A0.415+1.22%24/07/2026102.320     
19057匯豐摩利六七購A0.405+1.25%24/07/2026102.320     
19058匯豐法興六七購A0.405+2.53%27/07/2026102.320     
19079匯豐星展六七購A0.405+2.53%24/07/2026102.320     
19104匯豐中銀六七購A0.405+3.85%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.052-3.70%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.053-5.36%23/06/2026
     103.23022236匯豐法興六六沽A0.053-3.64%23/06/2026
     103.23023293匯豐星展六六沽A0.052-3.70%23/06/2026
     103.23023338匯豐中銀六六沽B0.056-1.75%23/06/2026
     103.30022383匯豐花旗六六沽B0.052-3.70%23/06/2026
     103.33022013匯豐摩通六六沽B0.058-1.69%30/06/2026
     106.08022251匯豐信證六六沽B0.070-4.11%30/06/2026
     106.18023305匯豐法巴六六沽A0.069-5.48%23/06/2026
21396匯豐瑞銀六七購B0.315+5.00%27/07/2026108.880     
21556匯豐摩通六七購B0.2900.00%15/07/2026109.990     
23009匯豐國君六七購A0.285+1.79%08/07/2026110.090     
27712匯豐法興六七購B0.285+5.56%08/07/2026110.090     
21589匯豐中銀六七購B0.290+3.57%27/07/2026110.200     
     111.88023829匯豐摩通六九沽A0.00%30/09/2026
27101匯豐信證六七購A0.255+3.24%27/07/2026113.880     
22073匯豐法巴六六購A0.224+2.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.216+3.85%22/06/2026114.080     
13056匯豐法興六六購A0.218+4.31%15/06/2026114.180     
14022匯豐摩通六六購A0.223+2.76%12/06/2026114.180     
22569匯豐摩利六六購A0.217+2.84%12/06/2026114.180     
29674匯豐中銀六六購A0.215+2.87%12/06/2026114.180     
29941匯豐花旗六六購A0.217+2.36%12/06/2026114.180     
26965匯豐法巴六五購A0.800+5.26%05/05/2026118.000     
14700匯豐花旗六九購A0.203+3.57%07/09/2026118.800     
18901匯豐瑞銀六二購A0.510+6.25%03/02/2026118.880     
27677匯豐瑞銀六九購A0.204+2.00%14/09/2026118.880     
13411匯豐法巴六九購A0.200+3.09%07/09/2026118.900     
13073匯豐法興六九購A0.202+3.06%07/09/2026118.980     
13113匯豐摩通六九購A0.205+2.50%07/09/2026118.980     
19085匯豐摩通六一購B0.455+7.06%27/01/2026118.980     
19098匯豐花旗六一購B0.480+7.87%27/01/2026118.980     
19105匯豐中銀六一購B0.465+6.90%27/01/2026118.980     
19206匯豐國君六一購A0.475+5.56%27/01/2026118.980     
20152匯豐華泰六一購A0.485+8.99%27/01/2026118.980     
29663匯豐中銀六九購A0.198+2.06%07/09/2026118.980     
29815匯豐摩利六九購A0.198+3.12%07/09/2026118.980     
18715匯豐法巴六二購A0.205+3.54%03/02/2026125.000     
18863匯豐摩利六一購B0.178+2.30%27/01/2026125.100     
20526匯豐國君六一購B0.150+7.91%27/01/2026125.100     
21037匯豐摩通六一購C0.169+3.05%27/01/2026125.100     
21119匯豐瑞銀六一購B0.183+3.98%27/01/2026125.100     
21120匯豐信證六三購A0.285+3.64%30/03/2026130.880     
21320匯豐中銀六三購A0.182+3.41%23/03/2026130.980     
21377匯豐花旗六三購A0.232+6.91%23/03/2026130.980     
21409匯豐瑞銀六三購A0.226+4.15%23/03/2026130.980     
25850匯豐摩通六三購A0.228+2.24%23/03/2026130.980     
25858匯豐星展六三購A0.243+12.50%23/03/2026130.980     
28491匯豐國君六三購A0.168+7.01%23/03/2026130.980     
21568匯豐法巴六四購A0.178+2.89%08/04/2026135.000     
22435匯豐國君六三購B0.157+3.29%27/03/2026135.100     
26284匯豐華泰六三購A0.158+5.33%27/03/2026135.100     
26958匯豐摩利六三購A0.155+1.31%27/03/2026135.100     
28085匯豐中銀六三購B0.175+4.17%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.310+1.64%29/09/2026145.000     
22630匯豐中銀六九購B0.355+4.41%22/09/2026145.100     
22817匯豐國君六九購A0.3300.00%22/09/2026145.100     
22551匯豐法巴六六購B0.192+3.78%02/06/2026148.000     
23834匯豐信證六五購A0.00%26/05/2026148.080     
23660匯豐花旗六五購A0.170+1.80%26/05/2026148.100     
23669匯豐摩通六五購A0.176+1.73%26/05/2026148.100     
23691匯豐中銀六五購A0.179+3.47%26/05/2026148.100     
23819匯豐國君六五購A0.1780.00%26/05/2026148.100     
23824匯豐摩利六五購A0.1790.00%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 14:38
  即時報價更新時間為 23/12/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康