63880 匯豐法巴七甲牛D (R 牛證)
即時 按盤價 升0.710 +0.070 (+10.938%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
22660匯豐韓投八乙購A1.120+9.80%08/12/202886.797     
24878匯豐摩通八乙購A1.120+10.89%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.050+5.00%01/12/202886.840     
25679匯豐摩利八乙購A1.120+10.89%01/12/202886.847     
25877匯豐瑞銀八乙購A1.130+11.88%01/12/202886.847     
     115.88028896匯豐信證六乙沽A0.010-33.33%30/12/2026
     116.55018899匯豐摩通七六沽A0.087-20.18%30/06/2027
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.00018195匯豐信證七七沽A0.104-18.75%30/07/2027
     120.88029293匯豐瑞銀六甲沽B0.0130.00%18/11/2026
     122.80019033匯豐國君七五沽A0.110-25.17%31/05/2027
     126.88018238匯豐瑞銀七四沽A0.106-24.29%14/04/2027
     128.00018243匯豐摩利七五沽A0.130-24.42%28/05/2027
     128.00028920匯豐華泰七一沽A0.043-35.82%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.010-56.52%30/11/2026
18844匯豐信證七四購A0.165+30.95%30/04/2027130.00013729匯豐瑞銀七三沽A0.056-25.33%22/03/2027
     130.00014302匯豐中銀七一沽A0.054-41.30%29/01/2027
     130.88014061匯豐國君七一沽A0.034-42.37%05/01/2027
18851匯豐摩利七五購A0.157+34.19%28/05/2027132.000     
18880匯豐法巴八二購A0.115+23.66%23/02/2028133.330     
     134.98029987匯豐摩通七三沽A0.078-25.71%25/03/2027
     135.00013523匯豐法興七二沽A0.047-32.86%15/02/2027
     135.00016059匯豐國君七四沽A0.167-24.77%06/04/2027
28788匯豐摩利六甲購A0.045+350.00%18/11/2026137.900     
18834匯豐摩通七六購A0.130+34.02%30/06/2027138.88017715匯豐中銀七四沽A0.199-23.46%26/04/2027
19105匯豐摩利七甲購A0.1770.00%29/11/2027139.900     
18890匯豐花旗七四購C0.108+38.46%29/04/2027139.990     
18882匯豐法興七六購A0.113+32.94%03/06/2027140.880     
18838匯豐瑞銀七六購A0.112+34.94%30/06/2027142.880     
18041匯豐摩利七四購B0.076+46.15%09/04/2027145.000     
18879匯豐法巴七五購B0.109+45.33%04/05/2027145.000     
     145.38015587匯豐瑞銀七二沽A0.099-26.67%15/02/2027
     145.50015419匯豐法興七二沽B0.104-26.24%26/02/2027
13697匯豐法巴七一購A0.036+28.57%05/01/2027146.00015514匯豐花旗七一沽A0.113-30.25%21/01/2027
18909匯豐中銀七五購A0.162+33.88%24/05/2027146.880     
18835匯豐星展七六購A0.00%30/06/2027147.000     
13820匯豐中銀七一購A0.075+120.59%25/01/2027148.000     
18492匯豐花旗七一購B0.087+85.11%25/01/2027148.000     
18883匯豐摩利七九購A0.117+31.46%29/09/2027148.000     
18893匯豐華泰七四購A0.136+49.45%29/04/2027148.880     
28838匯豐法巴六乙購A0.012+20.00%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.011+10.00%02/12/2026149.800     
13676匯豐國君六乙購A0.053+96.30%31/12/2026150.000     
13710匯豐信證七二購A0.051+75.86%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.137-26.74%27/01/2027
     152.88015718匯豐信證七二沽A0.140-24.73%22/02/2027
18889匯豐花旗七乙購A0.119+27.96%31/12/2027153.000     
18852匯豐摩利七五購B0.129+43.33%28/05/2027153.800     
26078匯豐瑞銀六甲購A0.0100.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.0190.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.0100.00%23/11/2026153.980     
28918匯豐華泰七一購A0.049+122.73%28/01/2027154.000     
18151匯豐中銀七六購B0.122+40.23%28/06/2027155.000     
18180匯豐法興七四購B0.057+50.00%12/04/2027155.000     
18885匯豐國君七五購A0.124+44.19%03/05/2027155.000     
18493匯豐摩通七四購C0.068+47.83%30/04/2027155.550     
     157.20017298匯豐法興七四沽A0.222-17.78%26/04/2027
15492匯豐摩利七一購A0.016+60.00%22/01/2027158.000     
18490匯豐瑞銀七九購B0.081+35.00%30/09/2027158.880     
18078匯豐花旗七四購B0.035+52.17%06/04/2027159.000     
26173匯豐花旗六乙購A0.0100.00%02/12/2026159.280     
26240匯豐國君六甲購A0.0140.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.0100.00%25/11/2026159.380     
26308匯豐中銀六甲購B0.0100.00%25/11/2026159.380     
26311匯豐星展六甲購A0.014-6.67%25/11/2026159.380     
26688匯豐華泰六甲購B0.0100.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.014+40.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.011+10.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.0100.00%17/12/2026160.760     
26179匯豐法興六乙購A0.012+20.00%17/12/2026160.760     
18004匯豐法興七五購B0.045+45.16%31/05/2027161.880     
18032匯豐摩利七四購A0.040+66.67%06/04/2027162.000     
18012匯豐中銀七四購B0.058+56.76%30/04/2027162.88016081匯豐瑞銀七二沽B0.226-19.29%10/02/2027
     163.00016009匯豐摩通七二沽A0.224-21.40%10/02/2027
29048匯豐瑞銀七四購A0.026+52.94%26/04/2027163.880     
18049匯豐國君七四購A0.054+45.95%07/04/2027165.000     
18001匯豐摩通七四購B0.036+56.52%06/04/2027165.550     
29056匯豐信證六乙購A0.0100.00%28/12/2026165.880     
18062匯豐信證七六購A0.038+52.00%03/06/2027166.880     
17642匯豐法興七四購A0.024+60.00%06/04/2027168.000     
18156匯豐星展七四購A0.062+63.16%30/04/2027168.000     
18171匯豐摩利七四購C0.052+57.58%16/04/2027168.000     
18164匯豐華泰七六購A0.074+48.00%30/06/2027168.880     
18056匯豐法巴七七購A0.038+46.15%05/07/2027170.000     
28824匯豐法興六甲購A0.0100.00%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.0100.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.0100.00%20/11/2026170.900     
17813匯豐中銀七三購C0.023+76.92%30/03/2027173.000     
17785匯豐法巴七五購A0.026+44.44%04/05/2027175.000     
16122匯豐花旗七四購A0.016-5.88%02/04/2027175.500     
28867匯豐中銀六甲購C0.0100.00%30/11/2026176.280     
17833匯豐摩通七三購A0.028+75.00%31/03/2027176.660     
16174匯豐法興七二購A0.011-8.33%10/02/2027178.000     
18013匯豐中銀七六購A0.039+56.00%28/06/2027178.880     
18029匯豐瑞銀七九購A0.051+34.21%17/09/2027178.880     
15690匯豐摩利七三購A0.014+40.00%30/03/2027180.000     
17607匯豐華泰七五購A0.035+45.83%31/05/2027182.000     
15456匯豐國君七二購A0.0100.00%02/02/2027182.880     
15617匯豐法興七五購A0.023+53.33%31/05/2027185.000     
15746匯豐中銀七三購A0.012+20.00%31/03/2027185.000     
17014匯豐國君七三購A0.0100.00%03/03/2027185.000     
15684匯豐摩通七二購A0.0100.00%24/02/2027185.600     
17238匯豐信證七三購B0.012-14.29%08/03/2027185.880     
15071匯豐法巴七二購A0.0100.00%02/02/2027186.000     
15588匯豐瑞銀七一購A0.0100.00%22/01/2027188.500     
17288匯豐瑞銀七三購B0.015+50.00%30/03/2027188.880     
17713匯豐中銀七四購A0.0170.00%26/04/2027189.880     
16085匯豐法巴七四購A0.0150.00%02/04/2027190.000     
16049匯豐法興七三購A0.0120.00%31/03/2027190.500     
16019匯豐瑞銀七三購A0.0120.00%30/03/2027190.880     
16110匯豐摩通七四購A0.013+30.00%30/04/2027195.800     
15538匯豐信證七三購A0.0100.00%31/03/2027198.880     
15769匯豐花旗七一購A0.0100.00%29/01/2027199.000     
15790匯豐中銀七三購B0.0100.00%31/03/2027200.000     
15733匯豐華泰七二購A0.014+40.00%26/02/2027205.000     
15956匯豐摩通零乙購A0.096+14.29%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2026 14:57
  即時報價更新時間為 05/11/2026 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康