64269 華虹摩通六乙牛C (R 牛證)
即時 按盤價 不變0.029 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.350-7.84%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.030-8.97%27/07/202650.880     
19059華虹匯豐六七購A2.020-9.01%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.960-9.26%27/11/202655.000     
19232華虹摩通六七購A1.920-9.00%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.720-10.42%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.730-10.36%22/06/202667.040     
19701華虹法興六六購A2.0600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.015+7.14%04/12/2026
     68.83022960華虹華泰六乙沽A0.018+5.88%04/12/2026
     68.83023429華虹中銀六乙沽A0.016+14.29%04/12/2026
     68.83024285華虹匯豐六乙沽A0.017+13.33%04/12/2026
     68.83024307華虹摩通六乙沽A0.020+25.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.018+5.88%04/12/2026
     68.88021383華虹信證六乙沽A0.014+7.69%11/12/2026
     68.90013433華虹法巴六乙沽A0.017+13.33%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.600-11.11%26/06/202672.800     
19753華虹匯豐六六購A1.5500.00%02/06/202673.470     
     74.95028141華虹國君六九沽A0.016+6.67%30/09/2026
     75.00027770華虹中銀六九沽C0.0270.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.063+16.67%30/11/2026
23603華虹中銀六六購B1.450-11.04%30/06/202680.880     
19784華虹信證六七購C1.380-13.21%30/07/202682.880     
20826華虹華泰六七購A1.410-11.32%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.020+17.65%20/07/2026
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.045+18.42%10/11/2026
21730華虹中銀六八購A0.680-6.85%28/08/202688.880     
19946華虹麥銀六七購A1.270-13.61%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.630-14.86%21/08/202688.888     
20092華虹摩利六七購A1.270-13.61%03/07/202688.930     
21026華虹摩通六七購B1.290-12.84%03/07/202688.930     
22908華虹花旗六八購A0.660-13.16%21/08/202688.930     
22938華虹星展六八購A0.660-12.00%21/08/202688.930     
22973華虹匯豐六八購A0.670-11.84%21/08/202688.930     
23084華虹國君六八購A0.680-11.69%21/08/202688.930     
20958華虹法興六七購A1.270-13.61%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.047+20.51%23/11/2026
     89.95025358華虹摩通六甲沽A0.052+10.64%23/11/2026
     89.95025421華虹星展六甲沽A0.068+11.48%23/11/2026
     89.95025502華虹匯豐六甲沽A0.048+14.29%23/11/2026
     89.95028536華虹華泰六甲沽A0.049+13.95%23/11/2026
23421華虹法巴六七購A1.260-13.10%03/07/202690.00024659華虹信證六甲沽A0.036+5.88%30/11/2026
     90.00029549華虹中銀六甲沽B0.091+19.74%30/11/2026
     90.05028552華虹法巴六乙沽B0.052+13.04%02/12/2026
     91.34728712華虹花旗六甲沽A0.049+22.50%06/11/2026
23605華虹中銀六七購A1.190-13.77%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.064+18.52%02/12/2026
21238華虹匯豐六六購B1.0600.00%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.086+16.22%04/01/2027
16665華虹信證六六購C0.6200.00%04/06/202699.880     
21218華虹華泰六八購A1.090-14.17%03/08/202699.900     
28042華虹國君六八購C1.110-13.95%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.075+13.64%30/12/2026
     100.00028883華虹匯豐六甲沽B0.067+13.56%10/11/2026
     100.77029019華虹摩通六甲沽B0.071+10.94%11/11/2026
     103.47028895華虹信證六甲沽B0.061+17.31%10/11/2026
     103.47029936華虹匯豐六甲沽C0.098+16.67%30/11/2026
     108.00029890華虹法興六乙沽A0.131+11.97%31/12/2026
20859華虹信證六十購A1.040-14.75%30/10/2026108.880     
20918華虹中銀六十購A1.030-13.45%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.104+14.29%30/11/2026
     110.00029907華虹國君六乙沽B0.106+16.48%03/12/2026
21148華虹摩利六九購A0.970-14.16%29/09/2026113.990     
27537華虹華泰六九購A0.970-14.16%22/09/2026114.090     
27971華虹法興六九購A0.930-16.96%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.160+8.84%31/12/2026
24178華虹中銀六七購B0.830-13.54%30/07/2026116.880     
27277華虹國君六七購A0.810-18.18%23/07/2026116.980     
27355華虹摩通六七購C0.790-18.56%30/07/2026116.980     
25470華虹摩通六六購A0.370-19.57%30/06/2026118.550     
22238華虹法興六六購B0.360-21.74%23/06/2026118.650     
24314華虹國君六六購A0.345-21.59%23/06/2026118.650     
24354華虹摩利六六購B0.345-21.59%23/06/2026118.650     
24321華虹中銀六七購C0.690-13.75%30/07/2026127.000     
27139華虹信證六六購B0.265-23.19%30/06/2026128.880     
29896華虹法巴六六購A0.255-26.09%23/06/2026128.980     
27273華虹中銀六九購D0.760-15.56%30/09/2026133.000     
27646華虹星展六九購A0.760-15.56%23/09/2026133.100     
21393華虹麥銀六六購A0.3400.00%02/06/2026134.700     
25980華虹麥銀六七購B0.228-26.45%03/07/2026134.700     
24918華虹花旗六六購B0.212-29.33%25/06/2026134.800     
25581華虹法興六六購C0.225-25.00%25/06/2026134.800     
27192華虹麥銀六九購A0.680-19.05%30/09/2026136.888     
26913華虹摩利六八購A0.280-20.00%28/08/2026139.990     
25033華虹法巴六八購A0.285-19.72%21/08/2026140.000     
24560華虹信證六八購B0.275-20.29%21/08/2026140.080     
24753華虹匯豐六八購B0.280-22.22%21/08/2026140.090     
24790華虹中銀六八購B0.280-17.65%21/08/2026140.090     
24858華虹華泰六八購B0.280-20.00%21/08/2026140.090     
24952華虹法興六八購A0.285-19.72%21/08/2026140.090     
24990華虹瑞銀六八購A0.280-21.13%21/08/2026140.090     
25098華虹摩通六八購A0.285-19.72%21/08/2026140.090     
25230華虹國君六八購B0.275-20.29%21/08/2026140.090     
25114華虹中銀六九購B0.580-17.14%30/09/2026149.880     
25035華虹法巴六七購B0.425-22.73%27/07/2026150.000     
26139華虹中銀六八購C0.465-19.83%31/08/2026153.000     
28541華虹華泰六十購A0.610-14.08%30/10/2026155.000     
29513華虹法興六甲購B0.310-17.33%23/11/2026159.880     
25440華虹摩通六十購A0.265-19.70%30/10/2026168.770     
28836華虹國君六十購A0.265-15.87%30/10/2026168.770     
25760華虹花旗六十購A0.255-17.74%23/10/2026168.870     
25842華虹法巴六十購A0.255-19.05%23/10/2026168.870     
29827華虹信證六乙購A0.310-15.07%30/12/2026168.880     
25223華虹華泰六乙購A0.300-13.04%22/12/2026168.980     
25634華虹中銀六十購B0.540-16.92%30/10/2026169.880     
29798華虹中銀六甲購C0.255-16.39%27/11/2026178.000     
28910華虹華泰六甲購A0.250-13.79%30/11/2026183.000     
29308華虹匯豐六甲購B0.249-19.68%18/11/2026183.470     
28851華虹摩利六甲購A0.223-17.41%10/11/2026186.900     
25420華虹星展六乙購A0.280-16.42%18/12/2026188.000     
21870華虹中銀六九購A0.305-23.75%29/09/2026188.880     
28564華虹麥銀六十購A0.450-21.05%29/10/2026188.888     
28991華虹中銀六乙購A0.239-17.59%30/12/2026190.000     
28765華虹麥銀六甲購A0.231-20.34%30/11/2026193.888     
29911華虹國君六乙購A0.228-18.57%03/12/2026198.000     
29095華虹法興六甲購A0.206-17.60%12/11/2026200.000     
25337華虹信證六八購C0.235-22.95%24/08/2026200.880     
29152華虹花旗六八購B0.223-23.10%24/08/2026200.880     
25381華虹中銀六九購C0.335-18.29%29/09/2026203.470     
28901華虹信證六甲購A0.177-18.81%10/11/2026208.880     
28892華虹匯豐六甲購A0.176-17.37%10/11/2026213.470     
29071華虹摩通六甲購A0.178-16.82%12/11/2026217.770     
28987華虹法巴六甲購A0.154-18.09%11/11/2026230.000     
28997華虹中銀六甲購B0.143-16.86%30/11/2026234.700     
29981華虹摩利六甲購B0.00%30/11/2026249.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 15:30
  即時報價更新時間為 01/06/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康