64804 匯豐瑞銀七四牛I (R 牛證)
即時 按盤價 跌0.760 -0.060 (-7.317%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0140.00%23/09/2026
     77.95016543匯豐國君六九沽A0.016+23.08%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.020-8.11%08/12/202886.797     
24878匯豐摩通八乙購A1.070-5.31%01/12/202886.797     
25416匯豐花旗八乙購A1.240-6.06%01/12/202886.840     
25730匯豐中銀八乙購A1.060-1.85%01/12/202886.840     
25679匯豐摩利八乙購A1.030-6.36%01/12/202886.847     
25877匯豐瑞銀八乙購A1.060-7.83%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0130.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.080+15.94%04/09/2026
     98.94028140匯豐國君六九沽D0.086+14.67%04/09/2026
     98.99026947匯豐摩利六九沽B0.138+32.69%11/09/2026
19087匯豐法巴六七購A0.700-14.63%24/07/2026102.280     
19055匯豐瑞銀六七購A0.710-15.48%24/07/2026102.320     
19057匯豐摩利六七購A0.700-14.63%24/07/2026102.320     
19058匯豐法興六七購A0.700-14.63%27/07/2026102.320     
19079匯豐星展六七購A0.700-14.63%24/07/2026102.320     
19104匯豐中銀六七購A0.700-14.63%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.590-18.06%27/07/2026108.880     
21556匯豐摩通六七購B0.570-14.93%15/07/2026109.990     
23009匯豐國君六七購A0.590-13.24%08/07/2026110.090     
27712匯豐法興六七購B0.560-15.15%08/07/2026110.090     
21589匯豐中銀六七購B0.550-17.91%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.057+29.55%23/09/2026
     111.78023925匯豐法興六九沽B0.057+21.28%23/09/2026
     111.78023989匯豐星展六九沽A0.060+50.00%23/09/2026
     111.78024142匯豐國君六九沽B0.043+26.47%23/09/2026
     111.88023829匯豐摩通六九沽A0.057+18.75%30/09/2026
     111.98023976匯豐花旗六九沽B0.050+21.95%23/09/2026
     111.98024011匯豐法巴六九沽A0.051+18.60%23/09/2026
     111.98024062匯豐中銀六九沽A0.051+24.39%23/09/2026
27101匯豐信證六七購A0.510-16.39%27/07/2026113.880     
22073匯豐法巴六六購A0.465-19.83%12/06/2026114.000     
27696匯豐瑞銀六六購A0.455-21.55%22/06/2026114.080     
13056匯豐法興六六購A0.460-19.30%15/06/2026114.180     
14022匯豐摩通六六購A0.450-25.00%12/06/2026114.180     
22569匯豐摩利六六購A0.450-21.05%12/06/2026114.180     
29674匯豐中銀六六購A0.460-19.30%12/06/2026114.180     
29941匯豐花旗六六購A0.470-18.97%12/06/2026114.180     
26965匯豐法巴六五購A2.2600.00%05/05/2026118.000     
14700匯豐花旗六九購A0.450-16.67%07/09/2026118.800     
27677匯豐瑞銀六九購A0.420-22.22%14/09/2026118.880     
13411匯豐法巴六九購A0.415-21.70%07/09/2026118.900     
13073匯豐法興六九購A0.415-21.70%07/09/2026118.980     
13113匯豐摩通六九購A0.415-21.70%07/09/2026118.980     
29663匯豐中銀六九購A0.430-17.31%07/09/2026118.980     
29815匯豐摩利六九購A0.415-20.19%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.095+26.67%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.095+30.14%25/09/2026
     122.78028137匯豐摩利六九沽C0.094+30.56%25/09/2026
     122.88026844匯豐法巴六十沽A0.098+25.64%05/10/2026
27485匯豐摩利六九購D0.365-22.34%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.120+30.43%23/09/2026
     125.78026406匯豐國君六九沽C0.119+35.23%23/09/2026
     125.88025327匯豐信證六九沽B0.127+35.11%30/09/2026
     125.98026486匯豐中銀六九沽B0.119+29.35%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.073+52.08%22/07/2026
     126.56025698匯豐法興六七沽B0.073+43.14%22/07/2026
     126.56025733匯豐中銀六七沽B0.069+50.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.077+32.76%29/07/2026
     126.70025659匯豐摩利六七沽B0.071+44.90%22/07/2026
     126.76026362匯豐花旗六七沽B0.067+42.55%22/07/2026
     126.76026658匯豐法巴六七沽B0.071+39.22%22/07/2026
24089匯豐摩通六十購A0.280-26.32%16/10/2026131.080     
24391匯豐信證六十購A0.275-24.66%09/10/2026131.180     
24409匯豐中銀六十購A0.290-23.68%09/10/2026131.180     
24208匯豐瑞銀六九購B0.246-28.70%28/09/2026131.880     
24405匯豐中銀六九購C0.233-29.39%21/09/2026131.980     
24565匯豐國君六十購A0.290-23.68%06/10/2026131.980     
24243匯豐摩利六九購B0.230-28.12%29/09/2026133.990     
24540匯豐法巴六九購B0.215-30.65%22/09/2026134.000     
24479匯豐中銀六九購D0.212-29.33%22/09/2026134.090     
24505匯豐花旗六九購B0.228-25.25%22/09/2026134.090     
24514匯豐法興六九購B0.221-28.71%22/09/2026134.090     
23710匯豐瑞銀六六購B0.365-52.60%18/06/2026138.880     
26928匯豐瑞銀六九購E0.177-31.92%14/09/2026138.880     
23844匯豐中銀六六購B0.385-49.34%11/06/2026138.980     
27220匯豐法巴六九購D0.160-34.43%07/09/2026138.980     
23823匯豐摩利六六購B0.360-48.57%22/06/2026140.990     
25899匯豐信證六九購A0.141-34.72%21/09/2026142.880     
26077匯豐瑞銀六九購C0.126-36.04%14/09/2026143.880     
26196匯豐摩通六九購B0.118-36.90%07/09/2026143.980     
22483匯豐華泰六九購A0.640-35.35%29/09/2026145.000     
22630匯豐中銀六九購B0.640-32.63%22/09/2026145.100     
22817匯豐國君六九購A0.670-30.93%22/09/2026145.100     
26531匯豐摩利六九購C0.103-36.02%07/09/2026146.090     
22551匯豐法巴六六購B0.092-60.85%02/06/2026148.000     
23834匯豐信證六五購A0.050-71.91%26/05/2026148.080     
23660匯豐花旗六五購A0.026-84.05%26/05/2026148.100     
23669匯豐摩通六五購A0.032-82.02%26/05/2026148.100     
23691匯豐中銀六五購A0.026-84.24%26/05/2026148.100     
23819匯豐國君六五購A0.037-79.67%26/05/2026148.100     
23824匯豐摩利六五購A0.045-74.29%26/05/2026148.100     
23988匯豐星展六五購A0.065-68.14%26/05/2026148.100     
24043匯豐瑞銀六五購A0.039-79.14%26/05/2026148.100     
24148匯豐華泰六五購A0.026-84.05%26/05/2026148.100     
26524匯豐瑞銀六九購D0.093-39.61%14/09/2026148.880     
26796匯豐摩通六九購C0.091-38.10%07/09/2026148.980     
26806匯豐中銀六九購F0.087-37.86%07/09/2026148.980     
26847匯豐法巴六九購C0.088-38.03%07/09/2026148.980     
26858匯豐法興六九購C0.091-36.81%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.118-31.40%30/11/2026153.880     
26194匯豐摩通六甲購A0.114-30.91%23/11/2026153.980     
26205匯豐中銀六甲購A0.105-32.69%23/11/2026153.980     
26173匯豐花旗六乙購A0.090-31.30%02/12/2026159.280     
26240匯豐國君六甲購A0.092-31.85%26/11/2026159.380     
26250匯豐法巴六甲購A0.083-34.65%25/11/2026159.380     
26308匯豐中銀六甲購B0.091-32.09%25/11/2026159.380     
26311匯豐星展六甲購A0.099-34.44%25/11/2026159.380     
26688匯豐華泰六甲購B0.088-31.25%25/11/2026159.380     
25955匯豐摩通六乙購A0.103-30.87%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.094-30.88%17/12/2026160.760     
26087匯豐摩利六乙購A0.092-29.77%17/12/2026160.760     
26179匯豐法興六乙購A0.092-31.34%17/12/2026160.760     
24778匯豐華泰六九購B0.189-40.94%03/09/2026163.000     
24909匯豐中銀六八購A0.195-42.65%27/08/2026163.100     
24807匯豐法巴六八購A0.075-52.83%04/08/2026168.000     
25072匯豐摩利六七購B0.066-55.70%28/07/2026168.100     
25099匯豐摩通六七購C0.080-50.92%28/07/2026168.100     
25119匯豐瑞銀六七購C0.069-52.41%28/07/2026168.100     
25229匯豐國君六七購B0.077-46.53%28/07/2026168.100     
25380匯豐中銀六七購C0.071-49.65%28/07/2026168.100     
25291匯豐華泰六甲購A0.128-35.03%04/11/2026186.000     
26043匯豐花旗六八購A0.037-43.94%12/08/2026188.880     
26537匯豐摩利六八購A0.033-35.29%05/08/2026188.980     
26631匯豐中銀六八購B0.035-37.50%05/08/2026188.980     
25441匯豐中銀六九購E0.033-34.00%07/09/2026191.990     
25770匯豐信證六八購A0.043-37.68%31/08/2026192.080     
26425匯豐國君六八購A0.029-30.95%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 14:37
  即時報價更新時間為 05/05/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康