65160 華虹瑞銀六七牛N (R 牛證)
即時 按盤價 跌0.780 -0.020 (-2.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.320-1.69%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.000-2.44%27/07/202650.880     
19059華虹匯豐六七購A1.990-2.93%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.930-4.93%27/11/202655.000     
19232華虹摩通六七購A1.880-2.59%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.690-2.87%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.700-2.30%22/06/202667.040     
19701華虹法興六六購A2.0600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.0150.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.019+5.56%04/12/2026
     68.83023429華虹中銀六乙沽A0.0160.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0170.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0200.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.019+5.56%04/12/2026
     68.88021383華虹信證六乙沽A0.0140.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0170.00%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.560-3.11%26/06/202672.800     
19753華虹匯豐六六購A1.5500.00%02/06/202673.470     
     74.95028141華虹國君六九沽A0.0160.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0270.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.071+12.70%30/11/2026
23603華虹中銀六六購B1.410-2.76%30/06/202680.880     
19784華虹信證六七購C1.370-0.72%30/07/202682.880     
20826華虹華泰六七購A1.370-3.52%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.016-20.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.0450.00%10/11/2026
21730華虹中銀六八購A0.640-5.88%28/08/202688.880     
19946華虹麥銀六七購A1.240-6.06%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.630-1.56%21/08/202688.888     
20092華虹摩利六七購A1.240-3.12%03/07/202688.930     
21026華虹摩通六七購B1.250-3.85%03/07/202688.930     
22908華虹花旗六八購A0.650-2.99%21/08/202688.930     
22938華虹星展六八購A0.640-3.03%21/08/202688.930     
22973華虹匯豐六八購A0.650-4.41%21/08/202688.930     
23084華虹國君六八購A0.670-2.90%21/08/202688.930     
20958華虹法興六七購A1.240-3.12%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.0470.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.053+1.92%23/11/2026
     89.95025421華虹星展六甲沽A0.069+1.47%23/11/2026
     89.95025502華虹匯豐六甲沽A0.048+2.13%23/11/2026
     89.95028536華虹華泰六甲沽A0.051+6.25%23/11/2026
23421華虹法巴六七購A1.220-3.17%03/07/202690.00024659華虹信證六甲沽A0.037+2.78%30/11/2026
     90.00029549華虹中銀六甲沽B0.095+4.40%30/11/2026
     90.05028552華虹法巴六乙沽B0.0520.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.050+4.17%06/11/2026
23605華虹中銀六七購A1.160-5.69%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.066+3.12%02/12/2026
21238華虹匯豐六六購B1.0600.00%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.086+1.18%04/01/2027
16665華虹信證六六購C0.6200.00%04/06/202699.880     
21218華虹華泰六八購A1.060-4.50%03/08/202699.900     
28042華虹國君六八購C1.080-3.57%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.076+1.33%30/12/2026
     100.00028883華虹匯豐六甲沽B0.068+3.03%10/11/2026
     100.77029019華虹摩通六甲沽B0.072+1.41%11/11/2026
     103.47028895華虹信證六甲沽B0.064+3.23%10/11/2026
     103.47029936華虹匯豐六甲沽C0.099+2.06%30/11/2026
     108.00029890華虹法興六乙沽A0.132+2.33%31/12/2026
20859華虹信證六十購A1.060-4.50%30/10/2026108.880     
20918華虹中銀六十購A1.010-4.72%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.106+1.92%30/11/2026
     110.00029907華虹國君六乙沽B0.109+2.83%03/12/2026
21148華虹摩利六九購A0.940-3.09%29/09/2026113.990     
27537華虹華泰六九購A0.940-4.08%22/09/2026114.090     
27971華虹法興六九購A0.920-2.13%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.157-1.87%31/12/2026
24178華虹中銀六七購B0.800-4.76%30/07/2026116.880     
27277華虹國君六七購A0.790-3.66%23/07/2026116.980     
27355華虹摩通六七購C0.8000.00%30/07/2026116.980     
25470華虹摩通六六購A0.355-5.33%30/06/2026118.550     
22238華虹法興六六購B0.340-6.85%23/06/2026118.650     
24314華虹國君六六購A0.325-7.14%23/06/2026118.650     
24354華虹摩利六六購B0.325-4.41%23/06/2026118.650     
     120.00013071華虹花旗六乙沽B0.00%01/12/2026
24321華虹中銀六七購C0.660-5.71%30/07/2026127.000     
27139華虹信證六六購B0.255-5.56%30/06/2026128.880     
29896華虹法巴六六購A0.243-4.71%23/06/2026128.980     
27273華虹中銀六九購D0.730-3.95%30/09/2026133.000     
27646華虹星展六九購A0.7600.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.2210.00%01/12/2026
21393華虹麥銀六六購A0.3400.00%02/06/2026134.700     
25980華虹麥銀六七購B0.217-5.65%03/07/2026134.700     
24918華虹花旗六六購B0.198-8.33%25/06/2026134.800     
25581華虹法興六六購C0.208-7.56%25/06/2026134.800     
27192華虹麥銀六九購A0.6800.00%30/09/2026136.888     
26913華虹摩利六八購A0.275-3.51%28/08/2026139.990     
25033華虹法巴六八購A0.275-3.51%21/08/2026140.000     
24560華虹信證六八購B0.275-1.79%21/08/2026140.080     
24753華虹匯豐六八購B0.2850.00%21/08/2026140.090     
24790華虹中銀六八購B0.2750.00%21/08/2026140.090     
24858華虹華泰六八購B0.300+5.26%21/08/2026140.090     
24952華虹法興六八購A0.280-3.45%21/08/2026140.090     
24990華虹瑞銀六八購A0.275-3.51%21/08/2026140.090     
25098華虹摩通六八購A0.270-5.26%21/08/2026140.090     
25230華虹國君六八購B0.265-5.36%21/08/2026140.090     
25114華虹中銀六九購B0.560-5.08%30/09/2026149.880     
25035華虹法巴六七購B0.405-5.81%27/07/2026150.000     
26139華虹中銀六八購C0.450-3.23%31/08/2026153.000     
28541華虹華泰六十購A0.590-3.28%30/10/2026155.000     
29513華虹法興六甲購B0.300-3.23%23/11/2026159.880     
25440華虹摩通六十購A0.260-1.89%30/10/2026168.770     
28836華虹國君六十購A0.255-1.92%30/10/2026168.770     
25760華虹花旗六十購A0.245-3.92%23/10/2026168.870     
25842華虹法巴六十購A0.247-3.14%23/10/2026168.870     
29827華虹信證六乙購A0.305-1.61%30/12/2026168.880     
25223華虹華泰六乙購A0.3050.00%22/12/2026168.980     
25634華虹中銀六十購B0.530-1.85%30/10/2026169.880     
29798華虹中銀六甲購C0.247-3.14%27/11/2026178.000     
28910華虹華泰六甲購A0.242-3.20%30/11/2026183.000     
29308華虹匯豐六甲購B0.242-3.20%18/11/2026183.470     
28851華虹摩利六甲購A0.215-4.02%10/11/2026186.900     
25420華虹星展六乙購A0.270-5.26%18/12/2026188.000     
21870華虹中銀六九購A0.305-4.69%29/09/2026188.880     
28564華虹麥銀六十購A0.435-2.25%29/10/2026188.888     
28991華虹中銀六乙購A0.236-2.07%30/12/2026190.000     
28765華虹麥銀六甲購A0.219-5.19%30/11/2026193.888     
29911華虹國君六乙購A0.223-3.46%03/12/2026198.000     
29095華虹法興六甲購A0.200-4.31%12/11/2026200.000     
25337華虹信證六八購C0.222-6.33%24/08/2026200.880     
29152華虹花旗六八購B0.207-6.33%24/08/2026200.880     
25381華虹中銀六九購C0.325-2.99%29/09/2026203.470     
28901華虹信證六甲購A0.168-5.08%10/11/2026208.880     
28892華虹匯豐六甲購A0.170-4.49%10/11/2026213.470     
29071華虹摩通六甲購A0.169-5.59%12/11/2026217.770     
28987華虹法巴六甲購A0.148-5.13%11/11/2026230.000     
28997華虹中銀六甲購B0.136-5.56%30/11/2026234.700     
29981華虹摩利六甲購B0.00%30/11/2026249.990     
13098華虹匯豐六乙購A0.1370.00%01/12/2026260.000     
13010華虹信證六乙購B0.00%31/12/2026320.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 09:57
  即時報價更新時間為 02/06/2026 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康