65160 華虹瑞銀六七牛Ｎ (R 牛證)
按盤價 
0.163 -0.020 (-10.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.183 | 91.600 | 1,730,000 | 660,000 | 0.830 | 580,000 | 0.165 | 940,000 | 0.187 |
| 15/04/2026 | 0.171 | 90.400 | 4,140,000 | 300,000 | 0.380 | 2,020,000 | 0.179 | 2,000,000 | 0.188 |
| 14/04/2026 | 0.170 | 90.250 | 2,510,000 | 320,000 | 0.400 | 1,160,000 | 0.176 | 1,130,000 | 0.178 |
| 13/04/2026 | 0.156 | 89.100 | 1,400,000 | 350,000 | 0.440 | 580,000 | 0.159 | 750,000 | 0.158 |
| 10/04/2026 | 0.183 | 92.000 | 3,690,000 | 180,000 | 0.220 | 2,140,000 | 0.193 | 460,000 | 0.196 |
| 09/04/2026 | 0.170 | 90.800 | 4,720,000 | 1,860,000 | 2.330 | 1,770,000 | 0.194 | 1,780,000 | 0.190 |
| 08/04/2026 | 0.171 | 91.000 | 14,780,000 | 1,850,000 | 2.310 | 6,160,000 | 0.165 | 7,100,000 | 0.168 |
| 02/04/2026 | 0.053 | 79.350 | 7,480,000 | 910,000 | 1.140 | 2,210,000 | 0.066 | 520,000 | 0.070 |
| 01/04/2026 | 0.099 | 83.650 | 6,760,000 | 2,600,000 | 3.250 | 1,760,000 | 0.084 | 3,470,000 | 0.095 |
| 31/03/2026 | 0.039 | 77.650 | 5,060,000 | 890,000 | 1.110 | 4,060,000 | 0.043 | 490,000 | 0.052 |
| 30/03/2026 | 0.078 | 81.500 | 2,530,000 | 4,460,000 | 5.580 | 950,000 | 0.059 | 510,000 | 0.062 |
| 27/03/2026 | 0.094 | 82.800 | 2,130,000 | 4,900,000 | 6.120 | 260,000 | 0.095 | 260,000 | 0.094 |
| 26/03/2026 | 0.096 | 83.150 | 1,220,000 | 4,900,000 | 6.120 | 530,000 | 0.119 | ||
| 25/03/2026 | 0.153 | 88.650 | 440,000 | 4,370,000 | 5.460 | 280,000 | 0.168 | 60,000 | 0.142 |
| 24/03/2026 | 0.133 | 86.850 | 2,760,000 | 4,590,000 | 5.740 | 1,040,000 | 0.117 | 200,000 | 0.093 |
| 23/03/2026 | 0.098 | 83.300 | 1,170,000 | 5,430,000 | 6.790 | 20,000 | 0.090 | 1,040,000 | 0.109 |
| 20/03/2026 | 0.150 | 88.400 | 230,000 | 4,410,000 | 5.510 | 90,000 | 0.162 | 50,000 | 0.160 |
| 19/03/2026 | 0.162 | 89.400 | 790,000 | 4,450,000 | 5.560 | 510,000 | 0.185 | 240,000 | 0.172 |
| 18/03/2026 | 0.216 | 94.850 | 410,000 | 4,720,000 | 5.900 | 30,000 | 0.199 | ||
| 17/03/2026 | 0.184 | 91.350 | 650,000 | 4,750,000 | 5.940 | 50,000 | 0.199 | 590,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
