65336 友邦法興六六牛B (R 牛證)
即時 按盤價 跌0.340 -0.040 (-10.526%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.510-19.05%30/03/202654.500     
24504友邦摩利六三購A0.5700.00%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.5900.00%23/03/202654.550     
24513友邦摩通六三購A0.5700.00%23/03/202654.550     
     55.83016534友邦法興六七沽A0.018+20.00%24/07/2026
     55.83016601友邦摩通六七沽A0.021+40.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.016+6.67%24/07/2026
     55.83016676友邦摩利六七沽A0.018+38.46%24/07/2026
     55.83016697友邦匯豐六七沽A0.016+23.08%24/07/2026
     55.83016760友邦國君六七沽A0.016+6.67%24/07/2026
     55.83016858友邦中銀六七沽A0.016+23.08%24/07/2026
     55.88016435友邦信證六七沽A0.016+23.08%31/07/2026
     55.90016677友邦花旗六七沽A0.017+54.55%24/07/2026
     56.00021843友邦華泰六九沽A0.153+68.13%29/09/2026
     57.99021937友邦摩利六四沽A0.023+76.92%28/04/2026
     58.00021780友邦法巴六五沽A0.044+144.44%05/05/2026
15759友邦摩利六六購A0.420-19.23%29/06/202658.990     
     60.03022816友邦國君六四沽A0.019+90.00%22/04/2026
     60.08021872友邦中銀六四沽A0.024+140.00%29/04/2026
15749友邦星展六三購A0.390-19.59%30/03/202661.000     
15961友邦匯豐六三購B0.4450.00%23/03/202661.050     
16000友邦法巴六三購A0.4450.00%23/03/202661.050     
16021友邦法興六三購B0.4450.00%23/03/202661.050     
16127友邦中銀六三購A0.4450.00%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.076+43.40%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.082+54.72%27/11/2026
     66.94019389友邦匯豐六甲沽A0.078+44.44%27/11/2026
     66.94021912友邦法興六甲沽A0.080+53.85%27/11/2026
     66.94022034友邦國君六甲沽A0.080+48.15%27/11/2026
     66.99018828友邦摩通六乙沽A0.086+48.28%04/12/2026
     67.00020448友邦花旗六甲沽A0.082+46.43%27/11/2026
     67.04020920友邦信證六甲沽A0.085+49.12%27/11/2026
     67.04021972友邦法巴六甲沽A0.084+52.73%27/11/2026
16885友邦信證六七購A0.270-19.40%30/07/202668.880     
17207友邦摩利六七購A0.260-25.71%23/07/202668.930     
17248友邦瑞銀六七購A0.265-24.29%23/07/202668.930     
17255友邦中銀六七購A0.270-22.86%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.275+96.43%24/06/2026
     69.99025248友邦摩利六六沽A0.285+106.52%24/06/2026
     70.00023997友邦中銀六七沽B0.270+73.08%02/07/2026
     74.77027208友邦麥銀七三沽A0.227+19.47%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.179+37.69%23/12/2026
     77.83024583友邦法興六乙沽A0.175+38.89%23/12/2026
     77.83024679友邦摩通六乙沽B0.182+38.93%23/12/2026
     77.83024736友邦國君六乙沽A0.177+39.37%23/12/2026
     77.86024219友邦匯豐六乙沽A0.177+36.15%23/12/2026
     77.88022385友邦中銀六乙沽A0.183+30.71%31/12/2026
     77.92824257友邦信證六乙沽A0.181+37.12%23/12/2026
18182友邦摩通六甲購A0.157-25.24%18/11/202682.990     
21461友邦法巴六甲購A0.158-26.17%11/11/202683.000     
18258友邦摩利六甲購A0.154-25.24%11/11/202683.040     
18305友邦花旗六甲購A0.152-26.57%11/11/202683.040     
18310友邦中銀六甲購A0.150-29.91%11/11/202683.040     
18324友邦匯豐六甲購A0.150-25.37%11/11/202683.040     
18387友邦星展六甲購A0.158-23.30%11/11/202683.040     
18411友邦瑞銀六甲購A0.155-24.39%11/11/202683.040     
18463友邦法興六甲購A0.152-24.75%11/11/202683.040     
20922友邦信證六甲購A0.154-27.01%11/11/202683.040     
26937友邦瑞銀六乙購B0.157-22.28%28/12/202687.880     
29501友邦匯豐六四購A0.053-63.95%15/04/202688.880     
16020友邦花旗六四購A0.011-85.14%08/04/202688.930     
17336友邦中銀六四購B0.1100.00%08/04/202688.930     
22387友邦中銀六乙購A0.118-28.92%31/12/202691.660     
23554友邦花旗六乙購A0.116-23.68%23/12/202691.680     
23894友邦法巴六乙購A0.117-24.52%23/12/202691.690     
22975友邦匯豐六乙購A0.114-23.49%23/12/202691.700     
22542友邦法興六乙購A0.112-24.32%23/12/202691.710     
22839友邦摩通六乙購A0.114-25.49%23/12/202691.710     
22905友邦瑞銀六乙購A0.117-22.52%23/12/202691.710     
23607友邦國君六乙購A0.115-25.81%23/12/202691.710     
24318友邦星展六乙購A0.136-26.09%23/12/202691.710     
25938友邦華泰六乙購A0.120-24.05%23/12/202691.710     
25817友邦信證六甲購B0.099-27.21%23/11/202692.880     
26850友邦法巴六甲購B0.100-25.37%16/11/202692.920     
26037友邦摩利六甲購B0.099-25.00%16/11/202692.930     
26082友邦瑞銀六甲購B0.103-23.70%16/11/202692.930     
26157友邦摩通六甲購B0.103-25.90%16/11/202692.930     
27007友邦法興六甲購B0.097-26.52%16/11/202692.930     
27068友邦匯豐六甲購B0.100-25.93%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0100.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.127-23.49%30/04/202797.990     
26706友邦瑞銀七四購A0.125-21.38%23/04/202798.040     
21523友邦中銀六四購A0.035-5.41%29/04/2026105.680     
23796友邦法巴六四購A0.0150.00%22/04/2026105.680     
22406友邦華泰六四購A0.015-11.76%22/04/2026105.780     
23626友邦摩通六四購A0.0140.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0130.00%22/04/2026105.780     
24193友邦國君六四購A0.0210.00%22/04/2026105.780     
27173友邦華泰六九購A0.183-25.31%16/09/2026108.000     
22426友邦摩利六五購A0.019-40.63%18/05/2026109.990     
22562友邦瑞銀六五購A0.021-25.00%11/05/2026110.090     
24216友邦匯豐六五購A0.016-38.46%11/05/2026110.090     
23635友邦麥銀六八購A0.139-21.91%04/08/2026111.111     
24104友邦花旗六七購A0.063-37.62%09/07/2026112.000     
24245友邦摩利六七購B0.054-35.71%13/07/2026113.990     
25345友邦法巴六七購A0.050-33.33%06/07/2026114.000     
24475友邦中銀六七購B0.050-46.24%06/07/2026114.090     
24609友邦華泰六七購A0.058-21.62%06/07/2026114.090     
25134友邦摩通六七購A0.057-30.49%06/07/2026114.090     
25171友邦瑞銀六七購B0.059-30.59%06/07/2026114.090     
26049友邦國君六七購A0.048-32.39%06/07/2026114.090     
22521友邦中銀六乙購B0.135-31.82%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 18:00
  即時報價更新時間為 23/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康